{"generated_at":1781940144.8664486,"market":{"global":{"active_cryptocurrencies":17423,"btc_dominance":56.11453415146712,"defi_dominance":null,"defi_market_cap":null,"eth_dominance":9.15294361726436,"market_cap_change_24h":1.440873194077804,"total_market_cap":2272007001341.339,"total_volume":56889957584.36896,"total_volume_24h":56889957584.36896},"top_coins":[{"change_1h":0.0008387536138230931,"change_24h":1.523064373347809,"change_7d":0.24159707631924446,"id":"bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","market_cap":1276040170793,"name":"Bitcoin","price":63667,"price_usd":63667,"rank":1,"sparkline":[63694.29154869962,63781.418199130865,63779.54391634056,63717.365517844344,63796.66628118353,63926.68507690926,64126.18861050401,64060.27402849239,64184.39547780278,64270.750199011265,63964.556061772084,63944.08714863861,64115.78119423838,64278.03702009804,64246.54794773648,64449.72820590796,64437.99982792179,64415.22089619007,64514.75328561332,64561.23046799117,64472.06685587077,64510.53014880548,64353.64117555976,64331.793700305214,64253.568988831044,64397.3738759612,64425.782631157344,64574.26111468874,64492.72780715823,64524.82045656817,64294.67183468997,64287.823273260045,63922.43468259581,64006.579338015246,63917.72656499487,63691.244044291685,63774.73223241228,63759.51013798688,63987.738180436216,65311.25348726413,65347.35215463668,65713.6235604093,65593.97025078039,65460.46466949333,65412.919906986936,65874.8516420869,65624.31317183514,65811.95187227325,65789.45846041392,65620.13052244934,65647.1556706323,65547.09575903144,65859.39810736204,66176.6769963115,66529.06791842816,66428.78654700873,66586.24781846616,67203.74322201993,67153.08380931441,66828.6012908173,66769.46335691397,66550.76685016969,66491.03224606764,66344.9252660968,66179.29479665706,66300.03552398227,66234.34991001834,66304.20148317334,65679.58893459836,66107.3904460563,65832.02266577541,66041.37651002446,66420.43661274928,66330.87359644237,66894.71556610646,66478.07109056243,66456.89263167174,66415.61928528006,66378.38209679187,66044.09472728668,65615.21176154546,65856.94616022993,65724.78187447831,65887.3354905345,65792.27027664907,65562.40822818082,65791.43457939313,65712.0073438524,65716.96186335573,65606.96732060197,65697.03531324727,65872.4798591013,65846.91715363193,65750.37281615617,65841.73204515975,65771.89595947663,65555.14979706943,65469.460950432134,64890.84924045815,64822.102006656045,64724.80750993822,64774.91599569361,64967.98785803342,65219.99577953564,65065.51501590257,65672.10190013683,65834.73375345417,65994.5858308102,65446.44021870849,64181.05545225444,64356.15614101028,64204.80170033092,64280.19828331087,64422.57366477588,64415.3448923168,64498.0596375187,64648.40575953906,64231.04408260966,63883.22849894649,63928.438252364365,64040.80792898535,64426.68374055879,64351.66443233458,64156.527564594006,64060.324493329135,63915.19857732089,64309.78028980231,63854.8919952108,63773.94493559738,62303.962298981154,62623.496621262675,62504.71283524252,62612.25853715704,62910.5015748242,63029.59478538174,62923.544491029694,62822.605621537536,62900.22709317204,62929.92898531401,62964.79135675775,62942.36428294927,62719.4992006861,62384.21561780186,62673.439793011086,62850.70648920113,62557.954778312,62524.43579013089,62348.91122269732,62487.998579343024,62577.202538005855,62729.45075831364,63175.98074164291,63148.3861884272,63159.432954581534,62934.94732450514,63148.481990645334,63042.82637725984,62959.09109524105,63195.2284343016,63012.32825754403,63266.15709765246,63513.65867862926,63496.158339193826,63510.90036668932,63304.890670990404,63379.40256078363,63502.82002490304,63616.95037618205],"symbol":"BTC","volume_24h":22088195671},{"change_1h":-0.13031212187257202,"change_24h":1.7885974348673044,"change_7d":3.700648716124519,"id":"ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","logo":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","market_cap":208175296736,"name":"Ethereum","price":1725.0,"price_usd":1725.0,"rank":2,"sparkline":[1668.7980401890775,1675.6459175401467,1673.7423176552843,1673.0933754709308,1672.7608817757075,1677.4176126637324,1680.6794824914882,1677.013410620284,1678.879861337713,1681.3178500985716,1675.337793960444,1673.2608575966124,1677.354873643434,1678.1399318145266,1675.6235135143313,1685.8418069613697,1681.02612153385,1680.0286846419424,1681.3730554493502,1683.5408055252603,1681.8819845506196,1680.822950693112,1678.0082502068237,1677.689203465114,1675.620746716805,1675.2306001082081,1674.6829189100506,1677.3901252694561,1672.3725274906383,1672.9897084551462,1666.1447334266738,1665.9155080354324,1657.7469865477647,1662.405137209417,1660.4756158585437,1661.3547504511455,1661.2029253391754,1664.267916302149,1669.9435933406037,1719.447582861616,1720.4941163566923,1724.6319835654128,1720.2302431956357,1715.3734336623168,1715.7120211059098,1719.3909968465066,1716.8769556966033,1719.7450021472664,1719.0483408993139,1715.7705068826117,1719.5028523781323,1717.2774167821462,1736.3032677510057,1763.157839497291,1775.2568025199657,1813.909838452988,1814.4537477228112,1843.455586612507,1842.8513936350025,1827.6142022852855,1828.529174726763,1819.5987842641964,1815.613783483674,1810.293133315158,1789.3808336963884,1795.3144513074249,1789.7537722495158,1791.3910421308476,1768.511136719505,1778.439518748687,1760.3078327614455,1761.3710989297974,1771.1218293196791,1772.9360913530356,1801.561683280584,1788.3509364029667,1793.2281317988188,1797.4288293969144,1813.178143032811,1797.6759770471242,1779.1447227593524,1782.437078030766,1776.8651135708074,1793.5558213513139,1798.24031899017,1793.5488033507454,1795.7191852622325,1794.7698021168753,1794.3867976875324,1790.5792080728313,1793.416264539232,1796.2637496809173,1793.839046561205,1791.0802943250212,1793.108263294852,1791.763838751856,1788.4471755310585,1783.6516202039913,1764.086613464155,1770.3466952170372,1766.3387676020184,1763.670444530343,1757.591718926694,1760.5875667494151,1753.20126000821,1771.015665230714,1770.7569752304523,1785.5350521825796,1768.507278034849,1732.6890537260308,1745.0653219478506,1736.5476311259276,1740.2290872381043,1747.943541978407,1751.3068942020782,1753.325494135506,1754.8140576332648,1743.2564996583258,1730.506442146628,1729.1820104525627,1734.2867513101107,1747.5317472976544,1746.6406873161814,1744.8759358782409,1746.574612305134,1741.5691038164218,1748.6272250565432,1732.8135919292467,1737.2872455269573,1681.0162889471192,1685.2399741769036,1677.1696272530367,1682.7094435602626,1704.4250208482094,1708.8589602884751,1707.4196540200942,1705.4395667748104,1709.5978673943596,1711.4530047716125,1711.8101528988548,1705.40326965503,1695.8542330842029,1687.5845040439312,1695.5470582823787,1699.4774953218532,1693.9244678932853,1695.1129445687266,1687.9686921037191,1691.5758314902664,1690.372474541643,1692.2912276360191,1702.8365989786323,1705.4792282290698,1706.1742208490034,1696.0582703990503,1703.038432053134,1700.8749045564655,1699.4666286935794,1707.383700373856,1700.374213383655,1706.2519753360853,1710.3699861156085,1708.0349054895973,1707.9729540989536,1704.160397613348,1705.8626337978576,1711.1349072442065,1724.5398670078534],"symbol":"ETH","volume_24h":6916074818},{"change_1h":0.002887020243951437,"change_24h":-0.008653682258952718,"change_7d":-0.04731277840950187,"id":"tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","logo":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","market_cap":186255806195,"name":"Tether","price":0.999044,"price_usd":0.999044,"rank":3,"sparkline":[0.9994292156426793,0.9994012792646527,0.9994362109966043,0.9994758741317044,0.9994494284832169,0.9994646187587285,0.99943495647569,0.9994104142490386,0.999394417113202,0.9994160465368138,0.9994681977392541,0.9994807549671477,0.9995120523092396,0.9995395352442719,0.9995268852759585,0.9994998585003888,0.9994924691584913,0.9995659646738381,0.9995298542650402,0.9995579835711974,0.9995268322905831,0.9995830131929283,0.9996015017478257,0.9995624654505973,0.9994692460726101,0.9995284883466959,0.9994536916432616,0.9993806537880465,0.999432805525404,0.9994541580022945,0.9994520351344804,0.9994739109272986,0.9994540529673311,0.9994564556444194,0.9993777657616099,0.9993825816297701,0.9994328767162668,0.999431156483369,0.9993482192363708,0.9993827020352176,0.9994536928064579,0.9993813078747356,0.9993626397922503,0.9994666623067023,0.9994156815876769,0.9993343632566851,0.9993692383639188,0.9993904709607814,0.9993201799672895,0.9993218634150524,0.9992986041954688,0.9992974771654994,0.9993079786707156,0.9993344839627507,0.9993373861688484,0.999348948229606,0.999288730133065,0.9993708642516841,0.9994412530958703,0.999521569517395,0.999469053861028,0.9994623986436675,0.9994870705178361,0.9995032134250023,0.999393531975686,0.9993891727872817,0.9993909220144186,0.9994129334711664,0.9993706630120849,0.9993479928978919,0.9993797906243994,0.9993873432785594,0.9993531568493521,0.9993493726399951,0.9993003338881555,0.9993707722803036,0.9993426735856789,0.9992904571299133,0.9991958973597045,0.9991713838968295,0.9991936814888486,0.999199743236972,0.9992216081489269,0.9992637865215626,0.9991870017508725,0.999125479421592,0.9991517234742503,0.9990556030655204,0.9991084880566978,0.9991260956060276,0.9991827951511056,0.9990990084973661,0.9990713541378181,0.9990772898783888,0.9990032615594687,0.9990492482155533,0.9989781231605723,0.9989317681114396,0.9990242805580903,0.9989883165188121,0.9990698198416659,0.9990686249676511,0.9990886739980073,0.999185206509183,0.9991126566341962,0.99912785017945,0.9991819606444744,0.9992241597194546,0.9992457440470881,0.9991847366050465,0.9991659633157969,0.999187291382905,0.999227946002848,0.9991461900376912,0.999185265605931,0.9991344974953493,0.9990602136034332,0.9990162760748447,0.998900590787935,0.9989865857572712,0.998982544968362,0.9989367168145991,0.9990687143110257,0.9991212716985095,0.9990806175119938,0.9990055921269203,0.9989327502896402,0.9988238827441076,0.9987428672483144,0.9979412198460188,0.9978502081334427,0.9977947921889431,0.9978326482243319,0.9980218944675698,0.998026209307251,0.9981439605213553,0.9981939980081083,0.9980859461904354,0.9980838145702629,0.9990149758459941,0.9989435198752714,0.9990469965497065,0.9990947611734656,0.9990712984955591,0.9991042391738099,0.9990291437932386,0.9990058896658786,0.9990033997004826,0.999080731895584,0.9991668280251549,0.9991678069957043,0.9992237786160427,0.9990094521020447,0.999024659843341,0.9989982681398072,0.9990077788696724,0.9990825453718849,0.9990273288741105,0.9991045128096017,0.9991365289723304,0.9991289623065226,0.9991114026367169,0.998977998481119,0.9990781608461969,0.9991204336020968,0.9990022957899239,0.9990191393527038,0.9990253122556633],"symbol":"USDT","volume_24h":35688461536},{"change_1h":0.00771091132106201,"change_24h":2.1939012663890476,"change_7d":-2.2362574271667537,"id":"binancecoin","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","logo":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","market_cap":79067900697,"name":"BNB","price":586.66,"price_usd":586.66,"rank":4,"sparkline":[602.4598689925405,602.9257608075092,603.9756820528431,603.3503211922911,604.597802586202,606.2560088263167,608.1826764171757,608.2803291250248,610.0351075454647,609.9566629791416,608.6002188413381,606.8335582074529,607.3389048280875,608.2500307208996,608.7244549228704,609.6234184060153,608.8242245638621,609.6321367433827,609.0235489766004,608.9990414538923,609.346121053472,609.7970921601683,608.5899111059674,609.7551710804995,610.9456314299747,610.1371123638892,610.5031974333942,611.5790351201418,610.7851386710003,611.737548248428,610.9948287348343,611.0717856174824,605.4846016901012,607.8019517177333,605.901285263248,603.8802564882012,604.1403022455435,602.8893027746738,604.7861949365088,614.9908632282202,613.6774454082496,616.2912079886602,615.2543201296932,613.4850574067939,615.4156915442044,617.7174183699333,616.5179527987933,617.1673050801637,617.1486971253107,615.2815236177671,615.8444529656945,613.8683056962393,616.8685358510288,620.1130795794361,623.8142620679828,626.0648944662939,628.258915538599,628.5019421872954,627.7197047691881,624.8874791050168,622.0386176083065,620.096172731601,619.414568849759,619.1606145373445,615.6171603132829,617.6536537967022,615.6703298379028,615.5773310238635,611.8598707985631,614.7126311959527,612.7510112006762,613.4325450441996,615.4245060542739,615.6947143390315,618.6277246891632,614.6725910135857,613.3544011992336,613.7502323796564,613.9138028967972,606.3033496633325,605.3951168586224,606.3332482985438,603.9624910632655,607.4198917877869,607.4455475276085,606.4397874392093,607.9202917779298,606.7521242715827,605.8506727581431,604.4737075232902,604.903939204056,606.8198201989925,604.8534463265983,604.0493121519172,607.1557381709583,607.3907445369044,606.4355003915567,606.009234512824,602.0264360484286,600.7469793495789,601.1234146076008,603.891610171756,608.6836554922317,608.6041686825937,601.4224623363209,605.0959675068293,605.3547571705868,607.799742746117,607.2373921983165,597.7886303912578,599.939252268237,598.7867986734527,599.2594014156347,600.9869387655119,601.7835887228433,601.0819397655137,601.2790631616638,596.1947831546591,591.2624489443238,589.0314234842523,589.1527900759739,589.2107042626736,591.1798784488662,590.2646399299014,589.9728749157466,589.001028201367,590.9627350089862,588.5205343517974,588.8482565493562,573.1433655570851,576.8350473768339,575.2626500681077,575.5382350926116,578.6319979174978,579.3591076204345,579.0307114496826,577.9073093511812,578.1245848849192,578.6985811643112,581.2925822980501,581.7849380878749,577.397536828459,572.1117457557617,574.9358623521482,574.1153506217345,574.1262865996766,573.4843463297339,571.1503105544024,572.2997183718549,572.5359754006428,574.4802546192719,577.0155991821716,577.27210260022,577.8019530298772,577.1106700565541,579.279057888451,578.5902159445313,578.9930362010128,580.4680565496973,579.9867075852687,580.0725648582477,580.8921899456005,580.644526982996,580.6384385940001,580.0857151025864,579.9056532345552,580.3771640554208,582.0197652407727],"symbol":"BNB","volume_24h":763137989},{"change_1h":0.005650952085992032,"change_24h":-0.0024204706464516714,"change_7d":0.003623399326313178,"id":"usd-coin","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","logo":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","market_cap":74815646306,"name":"USDC","price":0.999844,"price_usd":0.999844,"rank":5,"sparkline":[0.9998172104396088,0.9998088400275851,0.9997794187682086,0.9998712169730353,0.9998699237788471,0.9997950588437615,0.9998267630175011,0.9998357420503683,0.9998181643466231,0.9997895907307456,0.9997870623063151,0.9998550432518438,0.9998335889948388,0.9998741917396211,0.9998784152979662,0.9997650192577201,0.9998037171347312,0.99984392409628,0.9997795518806035,0.9998296925423767,0.9998302127782283,0.9998596030196842,0.9998823300143731,0.9998748091264669,0.9997975435184925,0.9997993023504068,0.9998001983287559,0.9997676071849035,0.9997675892184481,0.999845556064642,0.9997781201109476,0.9998082758741205,0.9997382530216284,0.9998078454767803,0.9997446597149873,0.9997073557224226,0.9997591067191105,0.9997720299119673,0.9997288395734436,0.9997729951973472,0.9998439111553298,0.9997378060545903,0.9997039226882561,0.9996620864354193,0.9996770030933119,0.999670828128022,0.9996734411436631,0.999710863394879,0.9996838006278632,0.9996975338698018,0.999693388354781,0.9997045011462374,0.9997992396921543,0.9997741818995954,0.9998183205557162,0.9998152615942794,0.9997999016086779,0.9998719051728319,0.9998303005987146,0.9998056111177563,0.9997607512669423,0.999759917089354,0.9997915317001295,0.9998601175184153,0.9998190912765526,0.999798735479904,0.999849040906453,0.9998219961582752,0.999767883528202,0.9997038321651142,0.9997100373871808,0.9997500897937441,0.9997920625277722,0.9998025378312156,0.9997890256173426,0.9997499485091847,0.9997590790523743,0.9997585757371696,0.9997132557381322,0.9998346291172399,0.9997526415186899,0.9997285868052783,0.9997586358898022,0.999839594927965,0.9998450297249528,0.9997682058318311,0.9997746335417339,0.9997556840540432,0.9999000470799176,0.999828169109185,0.999900890302911,0.9998580295226605,0.9996688890710894,0.9997655386670451,0.9997040676639668,0.9996548311310911,0.9996645477248294,0.9996113818024817,0.9995755547936287,0.9996294400354386,0.9996438964385678,0.9996817688696706,0.9997019921345129,0.9997464690831139,0.9996803121188449,0.9997638322192127,0.9996973101691943,0.9997782817288982,0.9997826218363743,0.9996933442637135,0.9996546658174728,0.9997568124035549,0.9998616701004662,0.9997755254322652,0.9998507929243715,0.9997870879030382,0.9997996113725114,0.9997910367192552,0.9996092907519071,0.9997906782087236,0.9997759414833572,0.9997836703854716,0.999769395406659,0.9997472604366078,0.9998259377493068,0.9997425443233096,0.9997326175958974,0.9997676982246723,0.999654475746361,0.9997442689935416,0.9997901647513605,0.9999025133203053,0.9998407713185394,1.00003190625398,0.9999912723671912,0.9999862823268555,0.9999723137791261,0.9999408022691686,0.9999271409762512,0.999875291688205,0.9998191459725564,0.9998440613491777,0.9997918021708294,0.9998057265849594,0.9997757435446244,0.9998063440205899,0.9998202798200382,0.9998224161425485,0.9997579792298589,0.999853771965105,0.9998162016679009,0.9998947193186001,0.9998285975329075,0.9998238545907009,0.9997633410246295,0.9998450550692047,0.9998005646583217,0.9996716288359548,0.9997910072433563,0.999839704444552,0.9998442610994401,0.9998134764257547,0.9998075961947294,0.9998307267934483,0.9998408441861022,0.9999119127670032,0.9998488465188895,0.9998514350254053],"symbol":"USDC","volume_24h":7874147229},{"change_1h":-0.10993779602256781,"change_24h":1.5684796842702033,"change_7d":1.2905390975874615,"id":"ripple","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","logo":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","market_cap":71102792180,"name":"XRP","price":1.15,"price_usd":1.15,"rank":6,"sparkline":[1.137013549851194,1.1424767841658232,1.1430524948999834,1.1422540205570422,1.1444197516193735,1.1469066969202086,1.1514150036552815,1.1512296760862377,1.1535641951697229,1.1557898479792503,1.1450597047995372,1.1442367428213711,1.144739869503918,1.1479775306524675,1.1456632628538213,1.1536390940267727,1.1497847055014914,1.1489787080637177,1.1482738588833694,1.153823973796401,1.1509932971990076,1.1531605641212797,1.14723906700374,1.1480157139199634,1.1467945099475496,1.1455736479152545,1.1457221869288514,1.1476913337439867,1.1440343972182114,1.1441479111738706,1.137621483257577,1.133640933890512,1.1301834159220518,1.1338908593002492,1.1364201269388052,1.1326752672083957,1.1324488290640693,1.131942110137992,1.1381443398128648,1.1715525769549604,1.1729323827246916,1.1853092805485834,1.1816140983672094,1.1853859712381423,1.1825452896349795,1.1867620281323203,1.1840095271283166,1.1830476949013051,1.1829463487844858,1.1816475675376876,1.180879807423161,1.1845394867958743,1.1864454514935527,1.2310345133126817,1.239599485213872,1.2383221276888519,1.2441034227778345,1.2655031713371045,1.2818783013358044,1.280022347888759,1.2851264826152973,1.271123209210713,1.265313141877239,1.2486621250191607,1.23889938122299,1.2376594085150767,1.2351482147485844,1.2306562201692473,1.2183066378538532,1.2264828981666895,1.2216348498192013,1.2257651550049584,1.235182444981211,1.2337884511982036,1.2470280702498917,1.2390594081895105,1.239060258120951,1.236681527060829,1.2420686999874175,1.2253565483841034,1.2106587884913642,1.2111091915419216,1.2111320354709831,1.2189217801462364,1.2268934208055784,1.2205861828153537,1.2216627186661928,1.2184084642373496,1.2188257955913504,1.2160680342367824,1.2147428293458065,1.2173118520190354,1.2180848925542378,1.2137946467517673,1.2176568663403853,1.2172705295507538,1.2103102472994771,1.2058236074951905,1.1957930193779935,1.1963832989532908,1.1963063861841756,1.1924199810007907,1.1951640635062193,1.203279634487624,1.196756594269977,1.21116879325847,1.213498133974855,1.215911485999149,1.2161860793391295,1.1804158733846626,1.185651569702701,1.1810535499460162,1.184257847132677,1.185617546928578,1.1875683488186584,1.1870652659373,1.1891472005879922,1.1783656096971613,1.1677588726872647,1.1661031976290124,1.1688060073537068,1.1781615091773345,1.1786593208389553,1.179050188493563,1.1694279954133402,1.1626760139133898,1.1675664205356762,1.161894203891312,1.1584864804895132,1.1354491877034487,1.1445244649898183,1.140803238394651,1.1388240863825725,1.1438794481200572,1.1512967905782043,1.1422563160350485,1.1460614954584163,1.1453016233777986,1.1469355463878608,1.1487834932547938,1.147033356891147,1.138022246584664,1.1269600896908527,1.131096990324113,1.1288509008337495,1.1243106317459364,1.1250274994473661,1.1244273722146092,1.1242148572728086,1.1263118918742567,1.1266403181088223,1.1395868732044199,1.1371036811909616,1.135793009577283,1.132256419113381,1.1347930688463619,1.1301574921259006,1.1301975585758626,1.1327848873860005,1.1297901417689522,1.1332550715604834,1.1327127088553302,1.1375795364970607,1.1403421946684427,1.13879783202375,1.1383166509194118,1.1429364933861341,1.146531041579494],"symbol":"XRP","volume_24h":1268906058},{"change_1h":-0.28406108646348904,"change_24h":4.718937264649066,"change_7d":7.545710437343764,"id":"solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","logo":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","market_cap":41581213830,"name":"Solana","price":71.67,"price_usd":71.67,"rank":7,"sparkline":[67.14402500665457,67.35982544717625,67.35071376425039,67.29089536626405,67.3885506532253,67.78046480506097,67.89087396626803,67.9331094695852,68.19745148039763,68.52709380148264,67.8989472189529,68.00522644912998,68.08383827348037,68.26190206845547,68.146237285545,69.32178684750444,68.95601837528677,68.80884889185675,68.7095085032473,68.90153079294276,68.82053760291036,68.94133101345653,68.4766076571672,68.2990843244258,68.12522860597713,68.15058698321802,68.21896338635074,68.408512936249,68.24924010568856,68.20147060860036,67.74270329765594,67.66049244181923,67.19350419446585,67.43333877657747,67.49019734912217,67.33303058940072,67.38525390204315,67.53934028142083,67.87047006638338,70.33465829680642,70.43342691367616,71.09229620759187,70.98229239298627,71.10417957688949,70.98820443143512,71.23952584920978,70.94210260655808,71.13083178922065,71.34764881704281,71.31594815762017,71.29579249013793,71.1383821713897,71.51917956340576,72.58491044712423,72.75641477502167,73.57690152746373,73.79454973131682,75.1241298209313,75.60308141311158,75.23034131248447,75.34725634293396,75.13173292946333,74.815385831048,74.47003679445672,73.75107060635044,73.96445312743218,74.17182500664997,74.10214634624599,73.02761237708161,73.6503314273537,73.30448018236864,73.71715568114571,74.18029994714763,74.43508931051178,75.29501138263151,74.89655228036075,74.84808889820543,74.54602697811288,74.76566165320158,74.07190140155068,72.93340212928003,73.34170782917357,73.04027274771937,73.6545241570473,74.00566599169731,73.89938594891775,74.12955182772103,73.86080931037432,73.64039231948368,73.43495563353774,73.38628089539867,73.7598122443419,73.83577575767534,73.60948097258968,73.83780702574353,73.6145128094712,73.32140916477545,73.0968256823841,72.25486915877698,72.4697238415511,72.25529359482864,72.07820546146193,72.13280566214237,72.58175754927262,72.43571153877893,73.64605423868863,73.84520695929236,73.99862900397596,74.02398638508132,71.64401468592594,71.87463410495326,71.49851558512097,71.8246274514537,71.97734145231792,72.25543137509499,72.11189694361765,72.48049336947459,71.68140126226436,70.98555754638201,71.02631081411383,71.24408833069732,71.69832464092211,71.91371273151834,71.85278647948937,71.31292325004028,70.78971997027527,71.39359715926815,71.16467739830544,70.95798929837403,68.60428662545847,68.8256255081115,68.59631411148928,68.62466081672828,69.40693641881981,69.80271688500618,69.4367577207973,69.488630364045,69.6417248770243,69.7041183349664,69.80092892293989,69.5673567140658,68.95321884402563,68.34839309374661,68.60853688236475,68.53967391100092,68.25210160234477,68.55698197134481,68.31997015420716,68.25540918998513,68.27600747313208,68.37520966101695,69.25517792537819,69.2451041190797,69.26275335549248,69.01767690798923,69.25702360985852,68.90757571024298,68.97758198223563,69.13507125912182,68.92459738771161,69.3200006618867,69.40949530591867,69.63101163195323,69.75116726922396,69.61222549279155,69.93248762436995,70.86622354109467,71.71289529663657],"symbol":"SOL","volume_24h":1959585267},{"change_1h":-0.0869373015462858,"change_24h":0.5610508741587006,"change_7d":2.066190906183638,"id":"tron","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","logo":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","market_cap":30527787579,"name":"TRON","price":0.321906,"price_usd":0.321906,"rank":8,"sparkline":[0.3153896001844479,0.31524795814128836,0.31581525769904584,0.3164276126623774,0.3163988754296478,0.3166637796568085,0.31663241202122483,0.31714664139762955,0.3174053159523016,0.3168895645112689,0.3170559233097161,0.31707301187779335,0.31733915377175825,0.3180651293951484,0.3182447187942862,0.31679384890352524,0.31702688338919904,0.3169586512486333,0.31631318456659174,0.31572211568336617,0.31546951366507425,0.31559022984995466,0.31566215574949863,0.31571421013010614,0.31550496304685643,0.3162770200166861,0.3170115451577086,0.31742324122744553,0.31782599038407366,0.3179386014186508,0.31788602282444994,0.31673584501840096,0.31704862206724527,0.31786725144536204,0.31811891356271815,0.31862841483765575,0.31872049617635906,0.3184066858655875,0.3187287167069688,0.31897639614225054,0.3195882812466816,0.32005612502877534,0.3198179351545213,0.3201957577194009,0.32066676918706655,0.32101482598533776,0.32070376023699915,0.3205981341377452,0.3199145010790822,0.31979610423248417,0.319844912012727,0.31987816485053766,0.3197911626452845,0.32051764434710495,0.32073871742089366,0.32006538399692097,0.3189002718753718,0.31921018210846297,0.3189392721430309,0.3196668915038899,0.31964742566219284,0.3198079849702512,0.3199151169739698,0.3198018869764875,0.3186223713796682,0.3185904180246838,0.31837437232125565,0.3187625642856396,0.3177516224829821,0.31747262374467977,0.31738181475905625,0.31781420074690053,0.3180572755017386,0.3178463727559567,0.3173084172031689,0.3176995070078026,0.3176837569454993,0.3171044508417458,0.31761848605406806,0.31725849366595527,0.31656418690133464,0.31703684222145295,0.31704442355385287,0.31770524465220523,0.31704061136966977,0.316392312625279,0.3165161703318661,0.31656019432166327,0.3165708748967509,0.3165725631442073,0.3166535378307099,0.31683365780057354,0.31696421359319465,0.3170385448939219,0.31716241636300413,0.3177779746524296,0.3179665835727756,0.3183865831882871,0.31875158751933896,0.3197105043846679,0.3194275061646594,0.3198773423829343,0.3200829884106583,0.32022829780365264,0.32078453131616674,0.32099576856497763,0.32116145928543915,0.3213386150913862,0.32095001827794556,0.319786306056921,0.32026983976160533,0.3203751737213765,0.3205673010146007,0.3214857446289032,0.320981116908579,0.32106453497321763,0.32124152781738086,0.3207832233558326,0.32015624502673784,0.31986845052558205,0.3200250627489246,0.32069547798835474,0.32100037115648006,0.3208381572930735,0.32094610525395184,0.3194839046924883,0.31989039851351847,0.3195129331730343,0.3194483675929668,0.31828703607472514,0.3187230037744993,0.31877679102762685,0.3191671455638917,0.3196893350234606,0.31983339567254776,0.32009809293635677,0.3202991643686271,0.3203850864472198,0.3206223807090858,0.3207431900385861,0.3208625357502808,0.32089267154272244,0.320358186776719,0.3202198572743418,0.3202794231670921,0.320259850096539,0.32051510297342,0.32168842695789424,0.3213188551691384,0.3216949042133614,0.3225273767097877,0.3198590069339675,0.32046705734647607,0.3207694899641292,0.3219596914761605,0.32218632685933674,0.32222180046843507,0.32280571082912396,0.3226787492561445,0.3228694638596234,0.3232253704322851,0.32355098970928375,0.32306386596440323,0.3226430243295889,0.3224379044874856,0.32233602667741273,0.3221439983128571,0.32198825185383917],"symbol":"TRX","volume_24h":586420276},{"change_1h":0.0,"change_24h":2.1252420906518537,"change_7d":0.28491001126605875,"id":"figure-heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","logo":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","market_cap":19683753229,"name":"Figure Heloc","price":1.034,"price_usd":1.034,"rank":9,"sparkline":[1.0310624,1.0310624,1.0310624,1.0310624,1.0310624,1.0310624,1.0310884,1.0310884,1.0310884,1.0310884,1.0350093,1.0352229,1.028951,1.0280915,1.0177517,1.0177517,1.0177517,1.0177517,1.0177517,1.0177517,1.0177517,1.0177517,1.0177517,1.0141675,1.0141675,1.0141675,1.0141675,1.0329528,1.0333123,1.0330511,1.0307101,1.0271403,1.0271403,1.0271403,1.0271403,1.0271403,1.0271403,1.0270485,1.0270485,1.0270485,1.0270485,1.0270485,1.0270485,1.0270485,1.0270485,1.0270485,1.0270823,1.0270823,1.0270823,1.0282392,1.0325102,1.0324498,1.032021,1.0331391,1.0355518,1.0348116,1.0348116,1.0348116,1.0348116,1.0348116,1.034892,1.034892,1.0349542,1.0349542,1.0349542,1.0349542,1.0349542,1.0349542,1.0349542,1.0349542,1.0349542,1.0348632,1.0348632,1.0343911,1.0271111,1.0212916,1.0214196,1.0213912,1.0213912,1.021576,1.021576,1.021576,1.0203181,1.0203181,1.0203181,1.0203181,1.020245,1.020245,1.020245,1.020245,1.020245,1.020245,1.020245,1.020245,1.0202363,1.0202264,1.0202264,1.0202264,1.0241185,1.0267254,1.0267754,1.0165005,1.0051631,1.0026046,1.0026046,1.0026854,1.0124823,1.0124823,1.0124823,1.0124823,1.0124823,1.0124823,1.0124823,1.0124823,1.0124823,1.012481,1.012481,1.012481,1.012481,1.0116948,1.0116823,1.0116581,1.0121941,1.0190405,1.0361032,1.0361032,1.0363568,1.034,1.034,1.034,1.034,1.034,1.034],"symbol":"FIGR_HELOC","volume_24h":59616904},{"change_1h":-0.6877167593150473,"change_24h":4.054243116501521,"change_7d":21.407979123753154,"id":"hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","logo":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","market_cap":15575912470,"name":"Hyperliquid","price":70.12,"price_usd":70.12,"rank":10,"sparkline":[58.75286779828456,58.83192241159629,58.8981473117649,58.38110584040357,58.209740363718176,58.4460219461869,59.250526567915976,59.09659871141319,60.12367995856725,59.90813817087395,59.88848788136385,59.28521144186641,59.678903690790385,59.903060762753285,59.806563148325516,60.57365805716384,60.35681609463854,60.71223028083158,60.787070967042034,60.62518338168379,60.86052546804921,60.44156053623444,60.18922776154528,60.128688053301836,59.743443542110576,60.0645233520559,60.238770602087776,60.383089377943406,61.14371426136578,61.14698560121966,60.73675496328542,61.09411507460328,59.96443332337636,60.33833839540332,60.033511438591816,60.03043493844333,60.28501184249294,60.45997903847111,60.544224598744265,63.30785056455793,63.120723626412044,63.958112999978624,63.75167077578211,63.79205541372052,64.71096043072606,64.94256930461226,65.00471363646773,64.83800922735996,65.02771449633332,65.15884009168424,65.8232877759152,66.47516026993982,67.59490629869673,67.97556256830752,68.2097833168775,67.06175789477786,67.54132681168639,68.13199725403612,68.19432446880465,68.06851630776501,68.04318403565993,67.20653225631527,67.36388819475938,67.94872118985194,66.72257683219264,66.84190209418817,67.24897203900629,67.57355625040469,67.4319627584443,69.4795017931436,69.68779135592082,71.91593783074629,72.37387498327176,72.85026883152682,73.79441409431166,73.32594231388072,75.93668629082437,75.06204638204017,76.54152511784194,75.85031049804508,73.81178295698288,74.20549056911999,74.06910535112232,73.94025871327007,72.82109697256098,72.48836679555349,73.26081648459787,73.26791893893389,73.1175136828566,73.31976999478478,72.86897234309818,74.52465224261437,74.77250414244453,74.7016281339168,74.63942843781228,74.36624414906038,73.27587019738664,73.22492921497437,72.49687701967277,72.96357607189827,72.33101092744053,71.01232380436323,71.21915550339507,72.06739253040354,72.22861725990376,73.81597293839191,75.57872834238826,74.20107937982925,74.97352874532073,71.73942337544383,71.62901232358368,70.92534337679847,71.24819424537867,71.20071921135644,72.05506563755243,72.29244541553143,72.63192005572668,71.25189136450619,69.09584633491714,69.2002792176918,70.84067984698865,71.31026120635492,72.4598770597385,71.87930707331523,72.14031748262516,70.74577243477884,71.6017616236998,71.22384004761842,69.4127350232963,67.79316762002664,67.27841988691574,67.04059623321821,67.87006510169776,68.28045466383702,68.5510077724205,67.77377170956844,67.93506513254553,68.20861553614063,67.78304325860391,67.26909189159619,67.58068902248708,67.03478598934055,66.19581624564867,66.64002342119512,67.24599355202088,66.60802582062523,67.41422820938033,66.73654668718083,66.75844310286074,67.29393706427527,67.12979097067624,68.6576648020231,68.96913836554175,69.3223069706027,69.75901384584604,70.44696326214363,70.57151183537546,70.73685982293779,70.25143759010851,69.41255563336317,69.92554969377046,69.80876215881696,69.22990158492203,69.36286517467192,68.68005078523169,68.85941031132042,69.73524136667788,70.23119016760594],"symbol":"HYPE","volume_24h":807611921},{"change_1h":0.10886096278538114,"change_24h":1.8947971832602137,"change_7d":-2.1865030388115136,"id":"dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","logo":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","market_cap":13002732454,"name":"Dogecoin","price":0.084059,"price_usd":0.084059,"rank":11,"sparkline":[0.08663868752946313,0.08703753448113766,0.0871246631562403,0.08706563231494835,0.08726841142210036,0.08775708114450945,0.08842103259002658,0.08811442186902681,0.08825066712716458,0.08830119319228838,0.08769551534385849,0.08763856854460052,0.08761105104025209,0.08769132989025975,0.08761177349978305,0.08815546211993293,0.08784835442345551,0.08779074496271988,0.08762039272838289,0.08790447048497671,0.08787086564072628,0.08796513646749067,0.08754515971058419,0.08765901533447594,0.0874302702675459,0.08717690015782847,0.08731396126153723,0.0873528216145102,0.08713834921028579,0.0871312288411796,0.08647655795923,0.08638444176792703,0.08582616131790607,0.08608591037831265,0.08641752540184902,0.08628355307887073,0.08628982795905155,0.08638503035136672,0.08667603186931612,0.08883637207176953,0.08836773030549182,0.08874927586103158,0.08865447512148222,0.0886521890166417,0.0887817274412463,0.08891064623680112,0.0886988850174871,0.08869326360990011,0.08877717111230385,0.08847027548171325,0.0886064817233787,0.08852013702661758,0.08860499555464149,0.08966700713483582,0.08999530822805386,0.09013061481405969,0.08956769821736715,0.09050040667720811,0.09017791006457611,0.08956835322477927,0.08939286158498497,0.08893707977102397,0.08885228042593325,0.08873781182318331,0.0879758621727359,0.08809139551856043,0.0879291359159246,0.08801866581028618,0.08701366415420189,0.08741516872049435,0.08683142854164455,0.08717348173456017,0.08757978477495147,0.08772696553118868,0.08867005007628832,0.08848795860727587,0.08839710948789506,0.08798498530531018,0.08813784604222022,0.08736767098808343,0.08673576870017276,0.08718177847898399,0.08642654000166818,0.08715992228486563,0.08753931093399091,0.08735803642362117,0.08765675777052274,0.08737625003455655,0.0872340148346206,0.0871978257880189,0.08728810713853127,0.08763996501281349,0.08754226654213745,0.08736865404614054,0.08757479380455167,0.08736929961887532,0.08695093094368275,0.0866762778325193,0.08585912448912568,0.08595835126280638,0.08599697201011135,0.08587518967163746,0.08601562888668754,0.08641780538840266,0.08606257483214035,0.08707200873220475,0.0871313608374785,0.08732462165114838,0.08748374656578166,0.08534311052695609,0.08569445741451953,0.08550741063848649,0.08583749178035399,0.08582856104556946,0.08615127674178966,0.08615492563536983,0.08612559584323311,0.0854061605175732,0.0845038771503138,0.08415928661512591,0.08448327766383996,0.08496274447471656,0.08508962264583741,0.08505545113079115,0.08486358966204871,0.08436104902501051,0.08465503624180166,0.08411211938284524,0.08373739753249987,0.082013500883766,0.08249770694543102,0.08236161684881597,0.08243337480973222,0.08288093013230119,0.08324007039200727,0.08325694851753909,0.08333269951314379,0.08341853378631879,0.08354977912800467,0.0837169810783756,0.08351976589099643,0.0827341372895774,0.0821927367069726,0.08247016502004413,0.08251373722797593,0.08219687945356027,0.08246263387386796,0.08215631158419046,0.08226406638329423,0.08233970484935571,0.08231294998006033,0.08321625071732543,0.08312417733010902,0.08316719031135021,0.08291303488960655,0.08320452363959879,0.08294831909171349,0.0828586179179623,0.08298991520375294,0.08291075917423184,0.08314259713775479,0.08322912134690558,0.08346134405041016,0.08338790500424151,0.08306357398535776,0.08315833756498296,0.08332370469965876,0.08369886191966902],"symbol":"DOGE","volume_24h":393231057},{"change_1h":0.0009998455189860064,"change_24h":-0.0035017955904682336,"change_7d":-0.0026108729823165057,"id":"usds","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","logo":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","market_cap":10260408995,"name":"USDS","price":0.999702,"price_usd":0.999702,"rank":12,"sparkline":[0.9996724400711829,0.9996590403057413,0.9997306427594473,0.9997228723564987,0.9996862718366617,0.9996889868412743,0.9996694571309298,0.9998066749619994,0.9998244164220715,0.9998175568953781,0.9998037579616397,0.9996634514908967,0.9997646822565017,0.9997387396002386,0.9997472001482004,0.9997904979911977,0.999813619096307,0.9998343090414444,0.999765811477661,0.9997727361562816,0.9997747600051041,0.999760144665778,0.9997611814275292,0.999708378825096,0.9996646166086937,0.999669546774166,0.9996782073266857,0.9996120886999598,0.9996234386080913,0.999659222460643,0.9996769727603514,0.9997196711877399,0.9996924794235134,0.9996873499699057,0.9996389283851942,0.9996411227091587,0.9996968685429345,0.9996987653739553,0.9996697238111573,0.9996606437887529,0.9996779152796033,0.9996519915872806,0.9996608176091808,0.9996994157374642,0.9996864739645214,0.9996462676817639,0.9996703342881832,0.9996076529476051,0.9997370443163557,0.9996665016536225,0.999661002593003,0.9996905262830998,0.9996286541108764,0.9997308057699466,0.9997401222212396,0.9996889977666038,0.9996715695491623,0.9998314600842724,0.9997369786633687,0.9997836858426681,0.9997335760618394,0.9997234336895118,0.9997169137437482,0.9997343092804524,0.9997182577398483,0.999695599064758,0.9997178794603884,0.9997084738761074,0.999707822977224,0.9997596381645606,0.9996933438886483,0.9997063074663125,0.9996107644879562,0.9996458213810769,0.9996779721307683,0.9997074822992382,0.9996905752737032,0.9996302217602212,0.999684999038098,0.9996883987382962,0.999757534698844,0.9996698539385033,0.99966601283698,0.9996508557295085,0.9996970600224759,0.9996028384833993,0.999572334727035,0.9996383866136371,0.9996747218535661,0.9995898980321974,0.9996950061603529,0.9996793025944402,0.9996736546788122,0.9996723691580804,0.9996314151620734,0.999617995160067,0.9995437221980863,0.9995780286600074,0.9996671632806189,0.9997117309620913,0.9997392424139326,0.9997155012831549,0.9997014383175822,0.9997083726432112,0.9996643657703969,0.9996791075712194,0.9997598103611173,0.9997342537405557,0.9997229706311116,0.9997413683879761,0.9996913153181786,0.9996768434252629,0.9996579815276014,0.9996703157269531,0.999703888513934,0.9997069175796633,0.9996642636449655,0.9996110599462138,0.9996281796279857,0.9996303986145433,0.9996450042015637,0.999642456421206,0.99971466350541,0.9997223555746982,0.9997560981445195,0.9996867388749515,0.9996507332413045,0.9996762842119568,0.9997771119784948,0.999611725207341,0.9995938250167843,0.999640470534749,0.999719696911184,0.9997774312726385,0.9997963796635593,0.9997920858543767,0.9997520764017059,0.9996996375235099,0.9996993653062444,0.9997310310557748,0.9996815972539492,0.9997487292322838,0.9997741114765233,0.9997224110475537,0.9997418828200246,0.9996966613202404,0.9996772123332124,0.9997678224187793,0.999709308262611,0.9996936012898849,0.999760948711205,0.9996981430572721,0.9997298379306142,0.9997224350353746,0.9997220710483421,0.9997338552688223,0.9997522688584736,0.9997131016442545,0.9997234845323092,0.9996889307228373,0.9997238657326625,0.9997536578785003,0.9996364163239448,0.9996946703127157,0.9997036431189662,0.9996923978411427,0.9996866959254274,0.9997216349636903],"symbol":"USDS","volume_24h":54384056},{"change_1h":-0.06437987393964194,"change_24h":-0.052481434510517365,"change_7d":11.023683869161832,"id":"rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","logo":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","market_cap":8989323329,"name":"Rain","price":0.01443841,"price_usd":0.01443841,"rank":13,"sparkline":[0.01300480381254972,0.01304440389462255,0.012999328574381972,0.012988318826360194,0.012982523199507715,0.012983230900805023,0.013001312012915756,0.013002497934867832,0.01298936765743441,0.013020369481823795,0.012978587549646892,0.012986840669620251,0.012982695082474311,0.012970546220031196,0.01296638696403157,0.013002518717021554,0.012991873635116483,0.012981256302519293,0.012994769406220756,0.01300211045711482,0.01299061491293233,0.013027236648914246,0.012895223075842042,0.012782899396194276,0.012874461991936528,0.012900866714289347,0.013069665749323157,0.013077868301570494,0.013059986216365555,0.013040427925716096,0.013054675856798264,0.013052875225630771,0.013050941552412237,0.013010995969293102,0.013022188661794148,0.013031418594896756,0.013034184598505277,0.013035329985611379,0.01305863368684819,0.013115206104481364,0.013079267262027032,0.013064131879977965,0.01307215977599264,0.01308128585495283,0.01309084163889489,0.013572040278341612,0.013560284034411105,0.013555277497329814,0.013540986720848285,0.013501398557123163,0.013504200928159573,0.013498252006294831,0.013513845216467722,0.013545789973410936,0.013554383282971046,0.013579429611234907,0.01360817463138937,0.013606480438365706,0.013573686293343348,0.013555734891266559,0.013618573871998805,0.013645254959432465,0.013805731770648193,0.013778759789354047,0.013744064993046543,0.01373210470660457,0.013766072437069234,0.013754998580491664,0.013711099646719913,0.013733532310672281,0.01370416908719376,0.013689714780964339,0.013725495331495379,0.013967949327080042,0.013993659672470035,0.013955666713359287,0.013929393632282867,0.013943952941233465,0.013952275490649672,0.013930340262365665,0.01388728365498589,0.013877389580337724,0.013859099534780773,0.014137561866047916,0.014157351720623271,0.014130624661347301,0.01414421871590805,0.01417287031690774,0.014131798851548619,0.014120910041887562,0.014121549220820644,0.014142052771627637,0.01413332299658162,0.014134719706393207,0.014121823735879984,0.014127788839478425,0.014117411905977723,0.014095753773136667,0.01406752005587803,0.014074300440009029,0.014060097071114306,0.014045619932231253,0.014032247569770612,0.014049659711689234,0.0140137552105259,0.014016359581473018,0.014586629420920035,0.01463251140717122,0.0146359011457278,0.014548285676433436,0.014573818418863604,0.014554676076950964,0.014587999593142272,0.014588012323341393,0.014586337178263171,0.014588073449147124,0.014578472811919978,0.014554460883798623,0.014536280053881282,0.014541657143196026,0.014562921930408415,0.014574555452058796,0.01457993315066636,0.014559502072952516,0.014555568325595214,0.014551303249839703,0.014562823454587752,0.014554326924905058,0.014558744463843424,0.014453099661812515,0.014479170296074869,0.014464982753146931,0.01447636144630265,0.014495426803432994,0.014504922604167124,0.014489971326309378,0.014494772758564797,0.014508815435163984,0.014447800808428045,0.014476098507247237,0.014454904850795605,0.014450678185980125,0.014436478037475137,0.014453886493573766,0.014465797108508335,0.014448807750678593,0.014450233283629639,0.014428936785520029,0.01442530436044941,0.014434316793543745,0.014443367765671775,0.014446062172314693,0.014472357367440075,0.01446961956076288,0.01443812075734333,0.014459804977190165,0.01445574333647515,0.014445582293539224,0.014450756097955125,0.014451280331704756,0.014434114084071198,0.014409126132910158,0.014435006924443756,0.014438524229839895,0.01441761458667105,0.014431396309624282,0.014451090306794874,0.014454741288842892],"symbol":"RAIN","volume_24h":42125306},{"change_1h":0.0024656432552953357,"change_24h":-0.29359033801195106,"change_7d":-0.04878220297384435,"id":"leo-token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","logo":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","market_cap":8792580842,"name":"LEO Token","price":9.55,"price_usd":9.55,"rank":14,"sparkline":[9.558199433874687,9.578044385542707,9.573370029493427,9.565106334113064,9.567747147419743,9.580270103546344,9.571816261199638,9.584271486287824,9.626246607900635,9.52088853867853,9.583862137709174,9.544752321085403,9.64237225321897,9.748393764659113,9.832151232011231,9.816167603157012,9.734022118159485,9.882213678911015,9.714997505602001,9.766671885327948,9.802015865665489,9.762492173444489,9.748605950630466,9.754616467056238,9.71016470144677,9.720320408664877,9.73687401204427,9.716769433449224,9.771135532949158,9.677418303595285,9.751316188178164,9.70132884222066,9.746972883927478,9.729177333471318,9.723868714534662,9.683119038901534,9.689988684129684,9.700323342559445,9.711372104948392,9.733190203854656,9.77848296684534,9.769734750264325,9.776998729194153,9.795272435029037,9.759374686362541,9.778881770180517,9.78443719414671,9.771726026858126,9.828545110765845,9.797043248153985,9.796460024561451,9.79602955388087,9.773445879442969,9.816435872059648,9.792650663529114,9.735144821310012,9.752726153504938,9.781153242291422,9.782763933657286,9.779914317934942,9.799388985284958,9.750073802277408,9.764511773917283,9.757009573457406,9.762336830495016,9.750745942958755,9.747771398635377,9.757048352799274,9.746302458229835,9.737574246900735,9.730395969807027,9.718669783997052,9.702067021015761,9.696398670895453,9.71740122138575,9.71255090037402,9.724448797558933,9.738819326510729,9.75786139452599,9.732473142502478,9.729242689524263,9.718347316352265,9.731568583613091,9.704207133659018,9.735391909582097,9.73538712101835,9.736109958586967,9.686385632874762,9.705882235766534,9.705528531684767,9.740514582110299,9.73551653553361,9.697230433330072,9.671897562869782,9.691248895964588,9.679779912003589,9.655984821871783,9.671443991901073,9.691790510751499,9.690397490358745,9.668126000783023,9.682351326843504,9.650586326894105,9.663195446953864,9.656493975861716,9.684800103587136,9.680118353479854,9.678717578754542,9.677416216823284,9.68293770234691,9.571342505415721,9.673448437458841,9.69970960332093,9.681092757681343,9.700086553267077,9.698731835659048,9.704710286607861,9.710925574564643,9.71100231605773,9.695741980004241,9.677903095294404,9.680103839457626,9.602985574080378,9.638589817707457,9.636535474773343,9.62256617040011,9.615883768739188,9.612412430575317,9.611347843392467,9.577461253362515,9.563822535802396,9.573011888021094,9.585764074466084,9.619767070958538,9.63320786480931,9.634143072656444,9.616978899176038,9.601333168367793,9.612185627914556,9.542165662770746,9.532724300743833,9.587042415812906,9.588282496154498,9.591112171238196,9.593774382559726,9.577806266896204,9.582720499178508,9.548814187731356,9.539385047667697,9.49833557956092,9.515069840680573,9.51588263090263,9.516545687541239,9.536315783470178,9.53124061408351,9.533065947485268,9.530207900663644,9.532620073482267,9.53353568996193,9.533679253317969,9.492192721211886,9.512929079544952,9.57895567458507,9.573872853958507,9.554591641962242,9.555317602095394,9.547477516505888,9.555103853543107],"symbol":"LEO","volume_24h":401235},{"change_1h":-0.12715172909321198,"change_24h":4.095788574352481,"change_7d":13.808152664471635,"id":"zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","logo":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","market_cap":7869397830,"name":"Zcash","price":469.28,"price_usd":469.28,"rank":15,"sparkline":[414.6004182528237,414.9777429924138,415.2976117158897,413.893140054449,411.63026557691205,412.3781340331379,416.7228998838349,412.2230949157248,412.88199292564383,416.6173149783291,409.34756935696447,412.91512070600595,412.77340287106915,414.0993419676489,409.1439806393823,427.4665040276214,421.9166351467492,420.0878132420513,422.70237337275,425.08943139620624,422.94266027137104,423.4992301230351,423.98814934251146,424.5184457197807,422.4401788664096,427.1742851936179,427.27381150007716,427.28476647977135,424.2069683383774,423.3007966945842,419.27520204448797,426.0495602622141,422.5058621194977,422.53825084838337,420.4884010861072,421.7477899679722,423.1746274863961,425.5346617350715,426.23589016857557,458.08957420291915,468.9752810894555,472.48049969012027,470.7390168295374,469.00830026100124,489.1372166584355,485.49841796431207,486.4787401331256,486.4330982310798,498.1395602641636,493.5902227887437,493.25456683396646,494.3176381970412,496.6041558879797,535.5594746147694,531.023047569687,530.4455237736396,530.6419429217444,535.4423143297491,531.796680247254,526.5387771884743,528.578234303804,522.2800925871309,520.0205678789366,520.361248345196,516.3064822032815,518.2249083423792,514.4918285660177,513.9465229604109,513.3807388713107,527.7175269424686,520.8278401360466,522.1689849091108,523.126782366076,524.316854790125,529.6321737755851,521.7864630272297,520.6500713879611,513.9723798212021,510.93265015845026,505.69805523122716,495.4553933818308,496.8723793131547,503.7856915876454,504.23193436685756,502.52750380971725,499.44762908357563,501.8737961436565,504.6049455105953,507.8953960866489,503.83547713476366,503.9583191327009,507.69049020270086,504.7915229494449,510.4986561927175,511.84522064573895,512.9418101252685,511.20619720038786,507.29627367342994,504.9976728910651,509.4277056319802,506.54183209177654,488.5897404864127,481.3164250574902,484.342282222274,483.254134893497,491.0505380548715,493.83024291596007,496.3623233854545,502.6241217544454,482.0271431777924,481.77716646903434,477.4271788627859,482.58434737152066,477.27338386990374,481.25187372221285,483.93755303275856,484.21846997056866,478.1450510673041,468.7788371394978,463.20498355054093,464.16650971776966,468.9726453115934,471.20539779128126,470.62997226921766,471.1264097805685,468.0807411895962,474.44499759356495,471.40335326283116,470.745206816683,452.4612795949399,447.5006040340934,446.29165276732516,444.97373102710344,450.11186448352953,455.8364421617316,452.3356220875791,457.7227947707029,456.44424637489425,453.33602265090036,451.4365914676625,451.40669894739113,447.7233153946238,442.61258070914283,449.83264976485646,448.3069424362706,445.71156507354954,452.6655413184809,449.7198827903117,448.962655215717,447.1053374564484,451.45948310324934,454.1931888449781,454.06943810891323,452.9908613352917,447.78430258979097,454.9696767495684,454.1303972271505,452.6545623221294,449.44076457009584,452.0079696225503,463.1279795257456,476.3946509343662,473.3884746405378,471.1928819630535,468.457664835664,466.93946475434547,470.963753447387,469.75950603161107],"symbol":"ZEC","volume_24h":401270385},{"change_1h":-1.1591812052215444,"change_24h":-2.5148068873251312,"change_7d":16.34234969592526,"id":"stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","logo":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","market_cap":7271467359,"name":"Stellar","price":0.215241,"price_usd":0.215241,"rank":16,"sparkline":[0.18706386692297458,0.1900827913472122,0.18979579790999537,0.19054644916939023,0.19056592125444252,0.19084644154902133,0.1903749983425093,0.1884356338067732,0.188799425597467,0.19064329317690404,0.18806611785485675,0.18674197033754744,0.18682038280555446,0.18709116665996403,0.18661905871931564,0.18853711756344307,0.18720886900372724,0.1869126698437919,0.18676635546248474,0.18860952181891733,0.18670514960624687,0.18571067152467138,0.185468391839954,0.18597573775843473,0.18638866696462655,0.18638599894005084,0.1866313089830742,0.18585491880129945,0.18407652503417848,0.18428934589110052,0.18276022077164958,0.1830608936625861,0.1817906961918975,0.1817601603189272,0.18267484418912677,0.1815946057334567,0.18178501863484675,0.18147960824161993,0.1825218464204236,0.18800908730152274,0.18768168543676786,0.19137693164011488,0.18945655674985742,0.188473342983101,0.18877166162918102,0.18982313422561858,0.18802721889619178,0.18871102036913825,0.19001900795587748,0.18900321961172728,0.1900396174047532,0.18956650847362405,0.19122740156511758,0.19685466246850714,0.20524393474487962,0.21293223852702975,0.21351026489314673,0.22661020059034134,0.23081344796568132,0.22760217555826007,0.22085482546474972,0.22140581528946543,0.22121600473484251,0.21742280843733255,0.2140753187975705,0.21342584494671935,0.2180537265229037,0.21348923665839104,0.20977979290950358,0.21356979526882622,0.21145705366936055,0.2167538252422328,0.21552183290469457,0.21569463746858272,0.2224653288693066,0.22143611086367485,0.22203714110488895,0.22205583355168046,0.2266857389679394,0.22462984776254472,0.22068888652774862,0.21907955017683953,0.21567381733790333,0.21703773963208056,0.22123693952325735,0.21897466169927657,0.2214444904509597,0.21989095826650393,0.2189390093360676,0.21654232661064568,0.21952654055005724,0.22474671686999642,0.22726065152412292,0.2263548300219359,0.22498356809854936,0.22400805508363494,0.22312330283021667,0.2216232912257098,0.21910899630432076,0.2209737542628679,0.21884396153773422,0.22441145897122625,0.22568871166823484,0.22464015536243104,0.22409897497836248,0.2297955060704194,0.22548173913012465,0.22590815864245387,0.22684854901642307,0.22010915030649492,0.2242499610613393,0.2239739557423042,0.22833557600961238,0.22531287245158088,0.2281608978374562,0.24006741106938154,0.23792657742609405,0.23242002383947105,0.23180458768535492,0.2296742933737228,0.2313596518143048,0.23749358959781774,0.23862471894366227,0.2427486257860272,0.2385436260186966,0.2364129773779884,0.24354901449269403,0.24445874187449043,0.24694020613842513,0.2379731761240345,0.2424345054122258,0.2305555274737236,0.23331721734439492,0.23602550398901395,0.2362326595570292,0.23239613749892457,0.23433714169389908,0.23487081154746275,0.2317098096072079,0.23219726322181652,0.2321428182597085,0.22653296892558308,0.2185427255192069,0.22009979448725167,0.22161737521117036,0.2167995397604174,0.21936898596511165,0.21937652722272835,0.21769896861392624,0.2164806886320518,0.21660598789584237,0.22176250309717344,0.22077512033089497,0.22211749994779012,0.2206076938110466,0.221196741211995,0.22100249555612042,0.21855593060230694,0.21819853456200689,0.21686988264774978,0.2178227915501642,0.2166936546411234,0.21597013662262038,0.21284710715723382,0.2109718411164966,0.21207218052322163,0.21297834164184448,0.21703953065087958],"symbol":"XLM","volume_24h":334408773},{"change_1h":-0.007630238635722657,"change_24h":1.1227501591527163,"change_7d":1.1383588338574857,"id":"whitebit","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","logo":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","market_cap":6197817759,"name":"WhiteBIT Coin","price":52.42,"price_usd":52.42,"rank":17,"sparkline":[51.961,52.119,52.093,52.012,52.092,52.136,52.266,52.27,52.322,52.35,52.284,52.209,52.257,52.414,52.352,52.568,52.537,52.486,52.566,52.62,52.536,52.539,52.43,52.422,52.333,52.409,52.45663521330098,52.558,52.5159795712096,52.565079572261894,52.271076070068915,52.279,51.974001545359236,52.02,52.03073404055564,51.952,51.890098159601486,51.89697816568914,52.115,53.29743219195173,53.27105451603561,53.47877041074891,53.346,53.269,53.251,53.441,53.34,53.452,53.494,53.413,53.391,53.273,53.447,53.95,54.18,54.437,54.481,55.15014731585012,55.09554132574279,54.912,54.88863074973184,54.723682967064306,54.634,54.59,54.267,54.355,54.408,54.387,53.94,54.148,53.865,54.028,54.319,54.266,54.568,54.494,54.57,54.483,54.566,54.257,53.885,53.92,53.866,54.037,54.091,53.931,54.035,53.988,53.892,53.911,53.994,54.076,54.043,54.019,54.113,53.986,53.87,53.767,53.251,53.368,53.335,53.311,53.347,53.607,53.34001359153001,53.714,54.089,54.30603298597835,54.421,52.8734370626028,53.04737402333019,52.991,53.12049105680762,53.266,53.316764924407124,53.28036865403142,53.42586362997884,53.038,52.710478179697304,52.70824944139802,52.895,53.162,53.181,53.063,52.884,52.814,53.122,52.898,52.527,51.752,51.695,51.618,51.771,51.989,52.091,51.971,51.932,51.994,52.112,51.985,51.992,51.729,51.644,51.757,51.823,51.622,51.698,51.468,51.549,51.702,51.451,52.154,52.205,52.182,52.155,52.12,52.006,51.969,52.082,52.014,52.173,52.177,52.281,52.288,52.132,52.21,52.299,52.393],"symbol":"WBT","volume_24h":39668980},{"change_1h":-0.144740065908102,"change_24h":1.8560727374769377,"change_7d":-4.978646177278588,"id":"cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","logo":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","market_cap":6072080277,"name":"Cardano","price":0.163173,"price_usd":0.163173,"rank":18,"sparkline":[0.17172280293596173,0.17316790010268926,0.17302377274824296,0.17254663995198863,0.17230545346300144,0.17313937980240354,0.17367825668464498,0.17369111257529204,0.17414071847044482,0.1746984620564183,0.17311309342642217,0.17285564476547843,0.17200041526438797,0.17257040161760534,0.17144596270781598,0.1729489489447001,0.1718696835674685,0.17153933566567983,0.17169003013008372,0.17303914473670812,0.17223370477307504,0.17310474018091032,0.17174275293979657,0.17216969982861607,0.17133097610430728,0.17118280815562567,0.17119292056860197,0.17158541513918582,0.1700438913988093,0.17001800961359623,0.16821926589501052,0.16751579814839182,0.16643659308775502,0.16687280904631557,0.16707403467015658,0.1664607572290719,0.16619060841516353,0.16592737923805673,0.16713724053045237,0.17506739436919164,0.17540922407153112,0.18281470591430285,0.18221562727325422,0.18115022226649471,0.1801886613274966,0.18134873367164747,0.17985756096091285,0.18078485192222393,0.18133142586172224,0.18037478143975824,0.18119554022568948,0.18135293160471763,0.1808775104557948,0.1845166875831735,0.18793907424746487,0.18885391752489117,0.1877448404848365,0.1886307357095584,0.18832590786421932,0.18748189455850675,0.18784301890877267,0.1858371874759135,0.1806121739462494,0.18047888209203983,0.17845799130093545,0.178491544057093,0.17819289602482913,0.17769619241542803,0.17635067852365718,0.17707981288726762,0.17570796604222258,0.17694398329822147,0.1782704484586988,0.17860857747735107,0.180519203748251,0.1796743050419259,0.1796331592749221,0.17859250714808725,0.179419214523298,0.17705994652932847,0.1742822096908358,0.17393899306113597,0.17303611647608355,0.17431767719627347,0.17464041139191122,0.17333899741007872,0.1751377127311022,0.1737504435956665,0.17283307203101536,0.17230961479512924,0.1723810751631928,0.17326540555776165,0.1737915677122271,0.17264865214189465,0.17308267531498056,0.1725747501532297,0.17138100299827475,0.1706063614634146,0.16890003512919496,0.16921724165724436,0.1691317159091422,0.1691191127571345,0.16877487484268938,0.16881589480727693,0.1679738159427826,0.17017602280273345,0.17088622012590343,0.1711510115003631,0.17106727258740878,0.16585974955828564,0.1662275692509839,0.16572993960729643,0.16694956246314024,0.1666324494681132,0.16750354405171927,0.1675733465566555,0.16837292789719874,0.16695877664226352,0.16547192186314374,0.16434147104592836,0.1652525434014128,0.16662678662006122,0.1669642507829694,0.16711439085382776,0.16671128562620666,0.1647278107864483,0.16551332694155838,0.1649393975462919,0.16431169051842004,0.16036477563404117,0.16136097862242876,0.16104885624513476,0.16200795847069693,0.1629843096472331,0.1632643678232576,0.16272660304946804,0.16313407646560596,0.163314151450691,0.16396618951561504,0.16427981647407267,0.16395815452967588,0.16206275232505205,0.15992778126472426,0.1606750914185706,0.1602881412366492,0.15924993383762406,0.16031317536462136,0.15946841388214233,0.15994369631925315,0.15997501373030704,0.15988269424289497,0.16221830275196006,0.16195133528463956,0.16171825073493945,0.1611090626929736,0.1616783758094549,0.1607388988483258,0.16079578671066694,0.1614931664254654,0.16070460150969842,0.16169439587611795,0.1618592710338966,0.16270809411593307,0.16238458082391388,0.16189321016005848,0.16224212906265872,0.16268022412143626,0.1631659178458014],"symbol":"ADA","volume_24h":284334959},{"change_1h":-0.10412319156958684,"change_24h":1.430872095985657,"change_7d":1.434238194337011,"id":"chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","logo":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","market_cap":5964022630,"name":"Chainlink","price":7.97,"price_usd":7.97,"rank":19,"sparkline":[7.9190963213972605,7.957606895667793,7.962683800310915,7.9452696616760035,7.952906549019055,7.968805291641338,7.998668212702152,7.97780421375916,8.002128497106765,8.008741670051196,7.968198378952823,8.001371817308481,7.984155658151256,7.999719843777487,7.97769805505867,8.022624732936157,7.987543749331285,7.968226449341402,7.962509463700869,7.983582307412672,7.9540722211282056,7.953962326092271,7.910164109407117,7.922667810158777,7.914433767001272,7.90132900307297,7.91056994062883,7.936978759488979,7.922084897661151,7.933245789336249,7.882427004376825,7.859177869073669,7.811741580447457,7.833620058214674,7.837213458999208,7.813057050825416,7.808801689666444,7.816261223230917,7.857766173756695,8.102020232520516,8.115192766696467,8.155944244730298,8.139653745984225,8.147903486733975,8.156515631252418,8.19098360100702,8.166145743341868,8.187532659607415,8.205729314095072,8.18342729945965,8.208609680165104,8.188022213911085,8.236923102900468,8.334990726193679,8.337161850104824,8.465683146771138,8.448573581668633,8.550881503216734,8.54673389473313,8.482311790574224,8.473780528689348,8.407284738598374,8.370418283351777,8.365146351731525,8.266520897033905,8.28943083725552,8.300983442196337,8.273967540530444,8.182450131918545,8.24208382738634,8.182990810608938,8.205548118693999,8.2571266803972,8.276319691088784,8.38420284818684,8.342728676836371,8.349536608229519,8.318054676168233,8.381142971048066,8.268886282790422,8.165526919313065,8.182067614326465,8.165516331430561,8.241428903552885,8.296530349123648,8.266784773972422,8.318882475619374,8.301605124203759,8.290447027985135,8.267562899444345,8.284189066002854,8.329801446974534,8.345423401766077,8.336844862569636,8.362732692727002,8.32255798741053,8.31855881428566,8.280512085573989,8.16187411258545,8.187831308225093,8.17433662267196,8.158435928875042,8.154776546931378,8.194214523203161,8.15149106979242,8.271005900801173,8.276354521986123,8.267731232152013,8.299398262023955,8.032168616252088,8.057490735177968,8.025545856586685,8.054760334426927,8.078199558153381,8.093367292343968,8.068683479323196,8.107454525783364,8.03276440860602,7.9464529659562615,7.926837933962851,7.961743249426634,8.023371525610193,8.040137271627382,8.041028062231792,8.011049086450221,7.975539415333385,8.070045204237992,8.028124210976726,8.005300374271107,7.807432188923841,7.83599084819943,7.811142951349583,7.850934586076589,7.918506125563374,7.976712467987945,7.975485294908636,7.981391703043149,7.992151258122951,8.006841796689459,8.00751970570708,7.981348153256396,7.8716298858977165,7.826447589734383,7.874172905259109,7.872720627686151,7.841757122430352,7.851149248665672,7.835038216768892,7.823845244475961,7.816608291505832,7.822568517237576,7.922447354413213,7.9163367715185275,7.895971949054906,7.89624719977175,7.902367317696071,7.871394091126564,7.869347491061982,7.891830600022065,7.886637565551693,7.91728916384326,7.920140634071442,7.882959882335448,7.903550451310406,7.86830348610762,7.881705014901261,7.910500121753754,7.964924707490183],"symbol":"LINK","volume_24h":195293326},{"change_1h":0.0743754684649129,"change_24h":-2.311022264078084,"change_7d":-5.7272689104502525,"id":"canton-network","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","logo":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","market_cap":5951378673,"name":"Canton","price":0.153245,"price_usd":0.153245,"rank":20,"sparkline":[0.16255542835857875,0.16262443751130448,0.1630866088503391,0.16339901811559412,0.16205159826131774,0.16364978292157747,0.1629171993459634,0.1624777037978489,0.16049282499413142,0.15966707124297902,0.16036267783197183,0.15992529854631873,0.16020082174629183,0.16240058761869317,0.16262543434445698,0.16296028223334466,0.16286414356889667,0.16281994712116832,0.16220645778163498,0.16153525805793578,0.1618080174842646,0.16088393905295942,0.1609868917103432,0.16033274181348464,0.1605619277817201,0.1599109575056941,0.1595092462626808,0.1600727423108781,0.15920355065980893,0.158973483888965,0.1570056594735735,0.15831065739382075,0.15909587540806458,0.15891775481373047,0.15984425614908598,0.16010356656391647,0.1604138647916181,0.1603082833204535,0.16009418390587327,0.16132180295516305,0.16135756526758377,0.16165295044024827,0.16248470688074318,0.16328458434470725,0.16256911930191348,0.16305908374935216,0.16296040481383742,0.16354350549201027,0.16576476930400016,0.16447863506341073,0.1640786775836628,0.16461727438816742,0.16393350650242122,0.16602348575103307,0.16498220729261265,0.16434683657253926,0.1669089881717506,0.16879481054032788,0.16936827349145264,0.1695948460390628,0.16754451155729527,0.16632456699455872,0.1660345446014665,0.16622702122567584,0.16488938424589633,0.16544105649234048,0.16628387247421322,0.16627229797651608,0.16472054620948975,0.1655418579175386,0.1647978244972902,0.16493636428394473,0.16467257802172036,0.16390633547460937,0.16407335327150016,0.163499924387407,0.16385417786793482,0.1640735002975715,0.16405721040410456,0.16361917763498773,0.16338282431428802,0.1634064257841353,0.16302347189671468,0.16314438869877235,0.16298220736168376,0.16315596185319978,0.1623435830705102,0.16274692883288305,0.16174914041726798,0.16132190645445965,0.16173447296538482,0.161946907030463,0.1603843748686665,0.16083879202419166,0.16106845272036566,0.1610868231840118,0.1606658785292124,0.16044313295958454,0.16040179844822944,0.16044262178480712,0.16140229446544585,0.1610134545753032,0.1620873501968182,0.16373164375640947,0.16407540946760832,0.1648118244298064,0.1649095644075179,0.16457446898227215,0.16481590443690589,0.162310496649264,0.16249627520996324,0.16226486862374606,0.16326403158022923,0.16222425248454161,0.16305704849364727,0.16367364449196947,0.16477840709130334,0.16375236331580748,0.16398782695724468,0.16391973076070845,0.16367939121538458,0.16413594756120248,0.16526708088198142,0.16436386370507333,0.16476409775356055,0.16435798340264188,0.1634187310660215,0.16341171084420186,0.16294493752597924,0.1603465608692742,0.15834152153861522,0.15938303214525087,0.15971998571871965,0.1600844483099361,0.15951288437873057,0.15973560098312375,0.16054850669926526,0.1602983250722061,0.15991392953510833,0.1603084907926532,0.15963801530074723,0.15993026657378773,0.15733980232252523,0.15771355434878132,0.15743044334210046,0.1562856463830176,0.15559772960552554,0.15565252415647932,0.15424560536146786,0.15450769238844472,0.1546859557381877,0.15436294569507464,0.15397154963957968,0.15415756943247466,0.15391108403808265,0.15497058179474163,0.154420097548768,0.15432460431568895,0.1542895237104701,0.153846983645565,0.15402209200904748,0.15374354224897382,0.15369036062487051,0.15340721878072103,0.15335632126767001,0.1520463668024723,0.152899086887579,0.15309363988694286],"symbol":"CC","volume_24h":6593075},{"change_1h":0.2042836546263129,"change_24h":-4.56139234509914,"change_7d":-9.96847976226652,"id":"monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","logo":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","market_cap":5820609309,"name":"Monero","price":310.47,"price_usd":310.47,"rank":21,"sparkline":[340.8575438735324,341.3209517338335,340.71377835590283,339.3146427638992,335.7594087954624,335.96516585555287,338.07212513247447,341.8478196873288,341.56557579529533,345.18941403771163,343.9012491580154,345.51056390689405,346.6172445743579,344.43967304142035,343.76109790104215,341.3637235600087,339.82449126772894,338.50974507550035,336.6086596288311,339.0329905736096,341.5193273522367,344.1083821005766,344.0864751570869,342.107897618939,336.2860118488424,338.4145765237828,340.87336430506053,338.3170409158993,337.18029831099886,339.8765051080911,343.80165536885977,335.1697953063063,338.61645058498715,340.6839357700088,342.33386674252625,339.54383682548325,339.81106404146084,340.06063187609027,338.504779512883,340.78569475043395,336.8109609518066,339.30454132121974,338.51992507041143,341.1412081347061,337.88928120986435,338.2855073799079,335.8491461957129,333.2806371884818,333.14327039362456,332.61767518872716,338.1505690318129,340.6567903969192,341.77771683913085,349.5079196068358,346.4881146336059,341.6284550421884,343.63332147929833,340.3640176045434,341.35233235023327,349.97630128477385,355.5656968535408,362.11366406536683,374.4048558022931,367.88413985904947,356.70927257638084,349.1623831523222,350.37028374487977,346.752449436392,348.86465165185825,351.90224886739804,348.8313038941318,348.4287140051959,345.16378280463397,343.0713341866925,346.83139009869603,348.13315746762004,344.2810468497163,347.8801027622004,339.9529264923721,338.22683145445205,333.98804017137826,339.3693110344433,339.35565613052853,341.9175922178664,347.91073591660364,347.8238294413883,353.97831889038156,348.5288697979894,347.0496451615621,345.08066699840737,342.6692112003877,346.6529127307106,344.95508538981227,345.75006880472904,349.7803515448613,352.56937691037166,349.61619826032506,349.9422360091412,349.6282028852146,345.3470825486563,341.22239394774624,338.9777435774481,339.11229944956636,344.1140200358998,339.3754584757633,340.7209177739349,337.5962903417295,336.33668017517215,338.8345855879335,334.7947519015243,337.70639981697315,333.84419481788507,333.8092733523298,336.35235899433786,336.7042573965934,333.0813441661983,334.5384483188783,330.5428355854559,330.14565857249715,329.76432844967485,328.65583672680276,331.2737703543074,332.79195870330744,333.75806874933335,332.08957799624943,332.88865401783437,326.9561114865241,329.38108566865463,327.06022241316685,323.94679642161276,327.2666477157375,323.13870253130204,321.6980846416906,321.0272051227924,324.1881449843132,327.4952413348131,322.98226954923297,318.88916227082785,316.4977652267594,319.25568963924485,321.76033284642284,323.91099099635454,324.7769250839354,328.4828105765552,327.433030856796,323.4576530909227,328.96043758494716,327.54571144440473,323.3714292329093,323.4704039751993,318.59633375193357,319.085367118967,318.956658936624,314.1777003907753,311.1464988926694,310.22604041268926,310.40022396984716,305.4732931289595,308.7240794027125,311.5953523872968,314.32986632491617,314.5884560477595,313.7317463703335,314.58881234798156,311.8680369040923,311.3209109062361,307.5525029333523,306.2713658616298],"symbol":"XMR","volume_24h":144743913},{"change_1h":0.0187787494962211,"change_24h":0.024752865608109933,"change_7d":0.00017148030744806964,"id":"usd1-wlfi","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","logo":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","market_cap":4778238773,"name":"USD1","price":1.0,"price_usd":1.0,"rank":22,"sparkline":[1.000022246148115,0.9999970126632298,1.0002627710967595,1.0003646262917727,1.000326600871972,1.000280278371469,1.0002152144589957,1.0003093795735216,1.0001785073342593,1.0000993185647464,1.0001016643785077,1.0002486511819388,1.0002490947352287,1.000235179195313,1.000385037746723,1.0002257029042763,1.0003761740082926,1.000373220592318,1.0003792028693141,1.0003525121930898,1.0006156707929916,1.0004450684894028,1.0005434117745533,1.000457563403337,1.000347440374228,1.0004941193048875,1.0004987648735064,1.0002405466700777,1.0004754902688962,1.000500873001909,1.0004187586213955,1.0004418183126709,1.0004657183262606,1.0002625277654096,1.000224413245909,1.0004325795443159,1.0002960393628684,1.0003533986825994,1.000324028094096,1.0004181389723148,1.0004141690545425,1.0000181963232853,0.9999346844040078,1.000076678646112,1.0001123716375402,0.999809732101178,0.9999613810583475,0.9996860549047613,0.9996867305067797,1.0000347589678376,0.9999613835106937,1.0000408208322296,1.0001147977131508,1.0001506320662403,1.0002528872202316,1.0004301454877595,1.0002709144648432,1.0003896862933503,1.0001849792385007,1.0003690729111139,1.0003955389096597,1.0004298265591938,1.0000854214641275,1.0003225564425502,0.999955643534747,1.0001071496518128,1.000282070502973,1.0001347999511925,0.9999496499069749,0.999970217619165,0.9999633236964547,1.000048443016455,1.0000661802244262,1.0000953497531668,0.9998121388044237,1.0001754630028816,1.0001521056704903,1.0001875877696023,0.9998210022503567,0.9998002450116241,1.0000043087107688,0.9999962193979722,1.0002141810104757,1.0002587496404582,0.9997365060882077,1.0000803900030872,1.0000043350646919,0.9996657349202599,0.9999180679348368,0.9998981525507978,1.0003161008630608,0.9997454390026362,0.9999734783413204,0.9997793989614245,0.9995611609416959,0.9999004623271589,0.9993800123982003,0.9999054195133081,0.9997375387683323,0.9999605365917511,0.9999532581422101,0.9998016614751434,0.9999491140223932,1.0002007081021993,0.9999847945114276,1.0000698832306882,1.0001967613478666,0.9997908642225094,1.0000901823981945,0.9998665758206009,0.9999717746084299,1.00037737996714,0.9999573747627295,0.9996749522721013,1.0000793833955792,1.000396242798139,0.9999612365162368,1.000087986569583,0.9997539506319952,0.9996529000642107,0.9999744606576447,0.9997173356324056,1.0001230725433483,1.0001848063287344,0.9997173539138811,0.9999403159462044,0.9999871968960466,0.9998886025157707,0.9995366420400498,0.9997142821401571,0.9999047239071294,0.9998470609544604,0.9998872870656019,1.0001807229844306,1.0001255263740072,1.000035717510148,1.000024464490858,0.9997320389462211,1.0003266610956192,0.9998401805831069,0.9998684740196971,0.9999195607696261,1.0003489963317387,0.9999533307219345,0.9998428761494471,0.9998520316751767,0.9998214494904986,1.0000795497742923,0.9998785572561035,1.0003568733085444,1.0003001356215173,1.0002221433036043,1.0002400529870754,1.000024399849885,1.0002209485993123,0.9999986924827564,1.000201724864248,1.0001280251537328,0.9999954368188118,1.0006081628651986,1.000275213759807,1.0003380657630343,1.0002416860904406,1.0004019673795694,1.000058684206541,1.000297574111088,1.0001175763389931,1.0000993900865895],"symbol":"USD1","volume_24h":890698629},{"change_1h":0.010932762652735042,"change_24h":0.0001618217827547708,"change_7d":-0.05797341527712944,"id":"ethena-usde","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","logo":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","market_cap":4499970982,"name":"Ethena USDe","price":0.999021,"price_usd":0.999021,"rank":23,"sparkline":[0.999540883718979,0.9995295737435818,0.9994705636903252,0.9995090362436766,0.9995352079138163,0.9994985812244478,0.9995381341805094,0.999489248722255,0.99942932540564,0.999350735903446,0.999361497034121,0.9994645173363335,0.9995162337603108,0.9995188972308703,0.9995810498752123,0.999605641521933,0.9996749925653391,0.9996721582112494,0.9996311576509552,0.9995894276130344,0.999706135833631,0.9997002742444145,0.9997124151192464,0.9995208507561522,0.9994998891254327,0.99952209643921,0.9995210430857265,0.9994231521242226,0.9994810193706011,0.9995727936741134,0.9996265504055983,0.9996499095708079,0.9995561232281996,0.9994594529944191,0.9993816997283321,0.999458448561559,0.9994406727151777,0.9994835651214732,0.999452381821132,0.9996598367139091,0.9995931301174615,0.9994629671299501,0.999563752595734,0.9996062970034787,0.9996059212681261,0.999524053297408,0.999427423639537,0.9994034377605712,0.9993565604765944,0.9993337695033204,0.9993570228396819,0.9992829007450976,0.9991862377689712,0.9994022432549248,0.9994361424722839,0.9993712450073301,0.9994066337572479,0.9994891980409727,0.9994515828311462,0.9995106829831696,0.9995061419332903,0.9994577200569723,0.9995212437178504,0.999463397588297,0.9993393188532287,0.999420687909635,0.9993873685451226,0.9994072747292381,0.9994329346357276,0.9995116901331295,0.9994672024966054,0.9994859777517908,0.9994930024339562,0.9994360850731928,0.9995212093702553,0.999464061972942,0.9993992979420274,0.9993759719784282,0.9993010321905105,0.9992960165922896,0.9993413808332944,0.999358286561424,0.9993714972064468,0.999337672368712,0.9993212761982275,0.9994137921022359,0.9993103037586372,0.9993376546429168,0.9994996507900966,0.9994522654191402,0.9995684278747385,0.9995274328649799,0.9994236682254055,0.9994208273973112,0.9993178667104853,0.9992167853668587,0.9991381522638028,0.9990078649614602,0.9990753393211472,0.9990716474426807,0.9990491681216239,0.9991083947504462,0.9991686963654327,0.9992259620117263,0.9991688189566174,0.999145646331599,0.9991292128262692,0.9991734732609567,0.9992449132956096,0.9992268757984992,0.9992168145115455,0.9991792311089615,0.999200905884288,0.9991482627230408,0.9992053227658048,0.9991107514742994,0.9989582705233613,0.998840891934071,0.9989090172064174,0.998874491733429,0.9988852391208414,0.998888434882753,0.9989512457998188,0.9989716138411379,0.9990060134980654,0.998893713262242,0.9989109393528876,0.9988933000291336,0.9988401286325387,0.998800097627575,0.9987129527162306,0.9986890789722002,0.9987393029063085,0.9989308345804819,0.9988528680715927,0.9989715915657967,0.9990349285748459,0.9988958518488966,0.9989767909159173,0.9989505602327488,0.9989290391115876,0.9988984585516625,0.9989988300135674,0.9989874763825976,0.9990014955240875,0.998891332825651,0.9989250138760084,0.9989551238929022,0.9990277071396968,0.9990796428708887,0.9991540031669196,0.9991258750660293,0.9989108885232202,0.9988571668853691,0.9989014059445874,0.998979812657844,0.9989716253710749,0.9990215709195568,0.9990159187008559,0.9989030333767814,0.9989545720294295,0.9989378403450788,0.9988981065043661,0.9989081840161937,0.9989878096993178,0.9989742397758333,0.9989771392168795,0.998944156594372],"symbol":"USDE","volume_24h":51338380},{"change_1h":0.04716796740561596,"change_24h":-2.9280305612187796,"change_7d":-4.664106938219071,"id":"the-open-network","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","logo":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","market_cap":4280186449,"name":"Gram (prev. Toncoin)","price":1.59,"price_usd":1.59,"rank":24,"sparkline":[1.6831172003242973,1.6923282355255163,1.6821410909231058,1.6969234458609674,1.7061352826133631,1.7045977152746536,1.701448279856566,1.7036316605233341,1.7108067810376382,1.727168750990864,1.7335371273500964,1.7350871797799707,1.7506529577868508,1.7507246729744232,1.7389097028772078,1.7469159070605544,1.7240177821648581,1.7210692689755913,1.7192942190619789,1.718114353820386,1.7065299516772023,1.7077369983902975,1.6971361413703785,1.6997187113561065,1.7068312739797362,1.7232193701599032,1.71479132249345,1.7211237177465195,1.7308156075974603,1.7220579581635738,1.725321218028737,1.7322322204884557,1.7211017695613122,1.7272863907770044,1.7199812821258804,1.6982768226366936,1.6951026818434296,1.6970517804371126,1.702545043959758,1.7529411003692528,1.7471307559473208,1.752759465163834,1.7491677647902204,1.7536550357253493,1.7524979060917487,1.7793001760758793,1.7915866935284308,1.7732016992808988,1.7969018139770905,1.8154355262236705,1.7966142288208424,1.7635041021575988,1.7592884008800818,1.787237237521981,1.7711680358942217,1.76972736752351,1.80092906908843,1.8159317516530546,1.8032434100049815,1.8039751830619697,1.783246381153968,1.7659214769315497,1.7590891194869893,1.7523952797705682,1.716389009828812,1.715644900176374,1.707742229690189,1.7120259782507774,1.6967746988713122,1.6900397132282454,1.6988651219671744,1.698967379097232,1.6988233877282546,1.6988188241015805,1.6689291338703784,1.6689106448789344,1.668793830688672,1.6686584894451202,1.6686279246306284,1.6684961773310962,1.6686624266713876,1.668569572415485,1.6685184585581752,1.6685756376297063,1.6685928098665475,1.6439208764066267,1.6613348801208814,1.6644667671408349,1.6553300730688107,1.65224456308198,1.6504123188922022,1.6462897210884015,1.6476626043001488,1.6502526716606565,1.652867113520249,1.6427440435423053,1.672995147637529,1.6688625583114496,1.6345192126137673,1.629304868910001,1.656084319396547,1.6487410805987026,1.6466458061890035,1.6515192534590237,1.6479714520015531,1.6600820598701451,1.6688329283468126,1.6625895662590704,1.6650289389415573,1.617076107873175,1.6240229689861772,1.6374546844231288,1.6545215045518602,1.660668549882739,1.6719564869808277,1.669643541492005,1.68041079909851,1.6697416930083033,1.6566289361189155,1.6569752376620182,1.6556771826692476,1.6533737555413743,1.654629047761713,1.658928543470917,1.6542999209653708,1.6332405867509558,1.6588188506743966,1.6547343014368394,1.6601008596057962,1.6159618890602427,1.627814271781689,1.6288111502490978,1.6485868150867942,1.6459891208573927,1.6501876309806514,1.6462738066598368,1.6501922069152855,1.6603649149818396,1.6656983293057954,1.681569744069448,1.6545644228458012,1.629229332064151,1.618462239842726,1.638394144575285,1.6423730241013226,1.6291717430119204,1.6291230696089956,1.6194429412663143,1.6165112101665167,1.6149523858698458,1.6042647028463837,1.6086037002937943,1.5973835659011026,1.6013053781445843,1.588397326083752,1.5864200115618885,1.5776139798009885,1.5796775088371315,1.587785476250764,1.5883961114003748,1.597544414807938,1.6047168451416427,1.5960697394266805,1.583053552484447,1.5695337568348555,1.5864342377808676,1.596752475076007,1.588860244101546],"symbol":"GRAM","volume_24h":53157541},{"change_1h":-0.004692707759708209,"change_24h":-0.020544213435136918,"change_7d":-0.008812880022458155,"id":"dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","logo":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","market_cap":4177809766,"name":"Dai","price":0.999731,"price_usd":0.999731,"rank":25,"sparkline":[0.9998205196431893,0.9996429871818691,0.9996872196159058,0.9998088929508552,0.9997184632979286,0.999832932633136,0.9997557091746401,0.9996649201973565,0.9998696116013932,0.9998202786121236,0.9998051481872845,0.9997428366592419,0.9997878186338374,0.9998221975645377,0.9996516323008819,0.9996937308582585,0.9996955669237441,0.9997201194991162,0.9996330806503864,0.9997957156494152,0.9997003660865874,0.9997922797969185,0.9997826081311048,0.9996746600194792,0.9997549691580649,0.9997279576600739,0.9997269657809488,0.9996526724902394,0.9997718345412978,0.9996779875868164,0.9996740592496524,0.9997161869533833,0.9997725461489219,0.9997570200893674,0.9996756117218027,0.9998151747089847,0.9997802305361229,0.999831216499717,0.9998312152056035,0.9997218828441312,0.9997928658945334,0.9995633244349715,0.9996722761239868,0.9997601612807412,0.9995815656199626,0.9998518666225672,0.9997017620385932,0.9997054634856117,0.9998826288480464,0.9996852102807076,0.9996578264336049,0.99973792725195,0.9997485872189364,0.999700411497835,0.9997366486085331,0.9998714558206198,0.9999119173475605,0.9998624884449459,0.9998818140215562,0.9996543951112353,0.9996568787269238,0.9997122515225639,0.9996793321035407,0.9997197231376338,0.9997360226965679,0.9997414462725562,0.9998163633909556,0.9998541058792745,0.999750150175259,0.9997145239216149,0.999862126586909,0.9996897241981665,0.9998151851054952,0.9997192291344933,0.9996721747200915,0.9997837116749596,0.9998310865341767,0.9998272715294624,0.9998251632693169,0.9996317756517954,0.9997240458532917,0.9995849441112071,0.9996450179148543,0.9998111222130159,0.9997108641849247,0.9995554394561961,0.9997147995658102,0.9997793961853182,0.999761340999628,0.9997707052629246,0.9997067103957804,0.9998160723829982,0.9997209767824053,0.9997626990745084,0.999742464402872,0.999615998932901,0.9996756773594805,0.999707482785432,0.9995029919649995,0.9997053605761641,0.9997404150254544,0.9997570532427716,0.9995968048655796,0.9997650905027103,0.9996775942421469,0.9996780884623137,0.9997262920228919,0.9995638773252811,0.9996518037527256,0.9997774857297853,0.9996025243008527,0.9996508575788429,0.9997085813945963,0.999685977904094,0.999809857563674,0.9998768324885301,0.9999501003190693,0.9997171300305362,0.9997977436112516,0.9996307811721096,0.9996728758048568,0.9995519636701701,0.9997471661734947,0.9995973950937987,0.9998410820736178,0.999685967214791,0.9996341733992988,0.9995793776123502,0.9998301487986752,0.9997910142850107,0.999718178204826,0.9997968192147498,0.9995199832703741,0.9998316131871707,0.9997628967265496,0.9999162337622596,0.9997201648797654,0.999826061813156,0.9999675900231463,0.9998313595943535,0.9998107814748908,0.9997810237910929,0.9998380873270059,0.9998518365678721,0.9997082207947303,0.9998299852819496,0.999725465373691,0.9998423647847687,0.999839726096977,0.9997211550563897,0.9997916860664131,0.9997838454891279,0.9996683886885895,0.9998136176836422,0.9994957140665461,0.9995656204836797,0.9997164469908484,0.9996469890296087,0.9994977227898293,0.9998274840819269,0.9996262843410404,0.9997176267457912,0.9997260092393973,0.9995507408212156,0.9997687318917116,0.9995794031899972,0.9997514017312831,0.9997728221171029],"symbol":"DAI","volume_24h":87481880},{"change_1h":0.16864765877312196,"change_24h":2.6283595367809736,"change_7d":-2.4952008116336652,"id":"bitcoin-cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","logo":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","market_cap":3997875867,"name":"Bitcoin Cash","price":199.56,"price_usd":199.56,"rank":26,"sparkline":[204.6716703136279,207.02500173974167,206.37713689105374,207.2094796494245,207.2619039102992,207.61304767270283,208.46149275919865,208.7911377737589,208.162500948029,208.4663592428257,206.79433829710882,206.83143567054844,206.9418521610775,207.70464162900055,207.4645835779354,209.04284756525266,208.6970266221188,208.6805922819488,208.1919383873635,209.12630312074077,208.37750891062365,208.80869220530928,206.80442571779406,203.49664180186397,203.02930136131968,203.35965535508,203.74554500256951,204.36993094181068,203.96519150210642,204.27919943949826,202.93330817713743,201.94160547120114,200.3704325989234,201.31513220400447,202.0110234907833,201.24522900782333,198.59243507942938,198.9615000328359,200.78904008456595,208.29073252564905,208.50010962455454,209.66011899047933,211.15235935453993,210.67530590153785,210.95435078405356,211.61939044663066,210.48755777738106,211.4831240367228,212.50194892839383,212.33899783734995,213.3059139830086,213.75362254638034,218.76686011413034,227.54550564299112,227.5308166602249,228.97855004110758,227.6900025978473,226.58298471264004,226.04803816168726,225.2797217009297,224.04253033777724,222.99093323520535,225.6750668970763,226.0528128320412,224.1366341588499,224.2234116568414,224.91101546445935,224.0550439075162,223.0700506498549,222.54098714406956,219.87218200511998,220.4320209078018,223.43588137279755,224.72228512184978,226.85185341055166,224.63927818742243,221.6533214741541,217.18891627187534,220.9782782460296,217.7889981846581,215.99967130729192,216.2331671485303,215.82862092189137,217.82649244670523,218.9952219823187,218.37449613673436,220.07540422147392,220.83578744711903,220.29512728848974,215.43533117193894,214.76167163812374,215.6057382584034,216.57359481471426,213.90361704202564,214.8942830038671,214.7090324126505,214.29525770011057,214.44930657316038,213.17670608739576,214.1139086700275,213.01834911765127,211.46672641477306,212.09443851452187,212.86553513235415,212.58761225713636,215.47206137668053,216.28059983426633,215.91421736415003,216.76784917960825,209.30077886258798,210.9404126378935,210.54549931918007,212.06340775797116,212.43164079776037,212.92832213976632,212.9354019488673,214.33872937057959,212.05232284648216,206.92096317243303,206.93249391858475,207.8690506360023,209.5170879212105,210.09702779380686,209.7323607187321,208.42552029113264,207.0410479519964,206.947026072844,205.8835427045162,204.46859191949954,195.15823371823845,196.244878131262,196.10247267282062,196.9939046018222,197.99391440482196,199.33847830226486,198.92935567648888,198.04210554819258,199.14685549378007,199.00398010203946,198.10415405376048,197.78406772185085,194.5104049132508,193.44564200326778,195.0936685579508,194.5533301342616,193.69544467278493,193.71412832281155,193.43008390830215,194.38580221323107,194.86605858154545,195.14864042712287,197.86044759682017,197.1176282067655,196.9970455405573,197.05438753213886,197.79800722438603,197.33384895154146,197.29943514659175,197.51663833509494,197.35468604520193,197.45019811392368,198.00607873726318,198.61345607432696,198.00823162310672,197.29683717981018,197.40281305334483,197.94609600584948,198.69207168774898],"symbol":"BCH","volume_24h":106348729},{"change_1h":4.805244614271867,"change_24h":-18.992247498110824,"change_7d":28.54441040886015,"id":"lab","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","logo":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","market_cap":3862919953,"name":"LAB","price":12.49,"price_usd":12.49,"rank":27,"sparkline":[9.715862947581464,9.852399332137983,9.751128921815665,9.791715883014144,10.266887791240135,9.805617557180577,9.5190849333759,9.380190215829122,9.406071384000459,9.434173511931744,9.361754706620978,9.288701050258418,9.339752336205626,9.462957659437604,9.485467862261464,9.543383196839654,9.372421036132186,9.398184948356798,9.428083814414146,9.347800899334054,9.399039607027461,9.346128744765787,9.419049109514033,10.051171422674388,9.993839695221327,10.065009176788484,10.03963556289453,10.226530661719648,9.894899004967261,9.878295629983002,9.901004000251245,9.888544563473726,9.97480380748935,9.901077777523456,9.91198509110926,9.8649043859253,9.56276438814652,9.744485699653035,9.838904356608431,10.04576735223525,11.499725351553412,11.148451972753318,11.434645092860386,10.955179310326079,10.574650237844963,10.477190856173607,10.589886677753148,10.670415457347177,10.782102734612264,10.3790378217602,9.888648001145373,9.925249005622398,9.930097610891027,9.881111524634429,9.95372252690838,10.044905125354385,9.913560231505377,9.993968109916555,9.964246430010448,9.767730166133942,9.724151594629905,9.689134634351843,9.740655703049422,9.721820015908644,9.60167814719195,9.57198448733851,9.751769658515887,9.79725623964679,9.629321055597936,9.826061199536705,9.93423886993878,9.950778053876318,10.003077715401172,10.148790926972675,10.433479362489358,10.666206021512634,10.962924156749548,12.433338841726288,13.359983024700666,13.078854318174027,13.104643760905583,13.542883605600489,12.45271548925435,12.742096097386758,12.579157999212033,12.523274445593602,12.486887058663942,12.946374911621692,12.949408738904085,13.361421245283388,13.306565265825531,13.424189379945302,13.760444678162605,13.64855458229842,13.858605868785258,13.705396472360118,13.766292252073875,13.719234582901759,12.820310274674718,12.882869851061967,12.882606839109998,12.870452758367044,12.953333605397589,13.296536773693669,13.293540637356173,13.276074903748187,13.252816679356293,13.023110639335131,13.028219694437468,13.06888615248115,12.952464000080601,13.001311159937917,13.087320855264094,13.185806171439985,13.267955242639065,13.153614706501948,14.288374895062821,13.953571794568536,14.374237260796223,14.099649844266164,14.660075071561227,14.841730222817093,15.304282559245477,15.50622667243217,16.03453479113362,15.947569737014692,15.55359465442613,15.680141406787751,16.00025179702855,15.857537422249013,16.064791210855873,16.896366554706844,16.9261615250706,17.228011924931515,17.184521502865312,17.468476521030695,17.67308866235683,17.74214225314539,18.05451509140233,17.86051723961459,18.54741413917632,17.251740003554765,15.370617239740255,15.418503935418144,15.317487775698025,15.675412087501327,15.851735996668573,15.611035356712598,15.55338490139032,15.582312592052686,15.840934038778462,15.180199685641584,15.259584384855858,14.964494437335789,14.199570574275452,13.702955527986518,12.989192894747056,12.97295983541134,12.587455959245311,12.920036365640964,12.41199870415474,12.803512691684691,12.682260841119298,12.166538645662522,11.208047659871688,11.599652813612039,11.77005483615827,12.081560661505605],"symbol":"LAB","volume_24h":47207885},{"change_1h":-1.1481674115223952,"change_24h":-3.1058419206594667,"change_7d":-4.106430496787781,"id":"memecore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","logo":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","market_cap":3725127279,"name":"MemeCore","price":2.83,"price_usd":2.83,"rank":28,"sparkline":[2.953576410240804,2.9431244347262644,2.9469610648634674,2.944370377308469,2.9767072293594374,2.955225946531897,2.959504414341828,2.9583108793520556,2.949155754001449,2.942184170844136,2.957573915889647,2.9531949365770225,2.961921290089788,2.9611755358975107,2.965408622626771,2.9908545359549685,3.027534165412049,3.012878598647598,2.999442450371267,2.997242981877699,3.017202482181636,3.0534717616808864,3.026173042233407,3.0182247140494534,3.001980289133321,2.991997183110204,2.972836526632359,2.975093520778341,2.963578408605606,2.958207298966279,2.9411931124500503,2.9526838466146224,2.9793912021570548,2.9753971796570666,2.9537518106649467,2.9702420667458767,2.9785631339967944,2.936228833940432,2.9575855975135066,2.9742912193645643,2.9810423664728853,2.973878520469144,2.962119432144042,2.9526218171669023,3.00688411850943,2.982090993755848,2.9705800881198097,2.948091196379505,2.948519124977367,2.952193573978608,2.936299841302897,2.9023002444517334,2.9138426039285186,2.933488069142245,2.9220607174260547,2.91467568379869,3.0011754339052117,2.9671970973711965,2.9360774486511083,2.947791264348882,2.9222837743136556,2.9403312939235096,2.9319824498820637,2.9078782894150312,2.909055408566304,2.9206785361950116,2.916751890428419,2.903200591513182,2.915912265302761,2.9226655887839317,2.909450053672965,2.956494309712714,2.985537245104458,2.994019654107425,3.0635911120015056,3.0489894013943215,3.0512428789578916,3.058437791714196,3.1034567965028175,3.100245424549463,3.12331948807281,3.1632943784112753,3.193960548929599,3.1517252875914497,3.127535196436535,3.1189259558525655,3.123992178178781,3.0978871571423117,3.1490342627771684,3.168145831373052,3.135345600254317,3.1690491130285174,3.1527878217465193,3.1596747430498344,3.170848520461695,3.160327113979958,3.1409707285841,3.086999555104283,3.057389731914886,3.0362404266551106,3.044801885413615,3.038169368772397,3.042242507896973,3.055979203552921,3.0420299461239924,3.0368344529901696,3.0104823272663723,2.9896380074990008,2.9426760349143066,2.9794046486302745,2.924164580997334,2.9096613388419903,2.9263559777590267,2.9241759615121303,2.918938687785865,2.9081266741628538,2.8882160425026626,2.8969316462798176,2.8998481591001286,2.9537150003764427,2.9384119583071437,2.9062120567232834,2.9567165894865894,2.9870999988194464,2.982373785807487,2.9830364707407986,2.9892780758871984,2.9492026608190667,2.9207669754237755,2.9285047600973706,2.9023681025238015,2.8909189381587916,2.8996949648320984,2.895468249979864,2.915470984159871,2.917044646726994,2.9141777785348353,2.919888565870257,2.9137290339595565,2.9065553684594128,2.8935907964867518,2.908192830224436,2.9456551958844472,2.9115918441491453,2.9373552181176765,2.9392215054816346,2.9225904649024272,2.918327356026889,2.916686717269422,2.9203072486539137,2.9512017726152564,2.955231549799038,2.936899383984213,2.9293385175322335,2.8988155521625503,2.894064196113957,2.8953218018204367,2.8867692784444365,2.876959374595791,2.8829230404944943,2.8855099394473767,2.888654291485642,2.8776561298082046,2.86799010982445,2.8755118522522625,2.8772552098630637,2.8805336199745595,2.8707009221330955],"symbol":"M","volume_24h":3840945},{"change_1h":-0.10109057652045245,"change_24h":1.4862919622840425,"change_7d":3.549720351854878,"id":"hedera-hashgraph","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","logo":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","market_cap":3487054757,"name":"Hedera","price":0.080211,"price_usd":0.080211,"rank":29,"sparkline":[0.0774610668513339,0.0779826844136943,0.07802494525450217,0.07808703946685108,0.07803035021923553,0.07831409711259373,0.07857515728970775,0.07833900921602363,0.07827555873366175,0.07846275881174197,0.07821277617715393,0.07815052173276754,0.0779133287079594,0.0779688225084682,0.07792020507705251,0.07874041601733822,0.07848124300835509,0.07828093878984535,0.07843794842415205,0.07884189669813599,0.07833799936774863,0.07835367277793967,0.07862466741201952,0.07880205707920397,0.0786178719234796,0.07902848198732813,0.07922415113020441,0.07908957559103579,0.07888044551187803,0.07859559994600485,0.07845687693570591,0.07815660215742934,0.07756864671282575,0.07752002148284891,0.07750322970049052,0.0770425641000453,0.07699110875732108,0.07738418478471124,0.07758362200626023,0.07974622014844936,0.08007060681974362,0.08105873297059274,0.08128136146500635,0.08160518123133442,0.08161897088114563,0.08115003332510565,0.08105949115634802,0.08157869508022804,0.08198995833796341,0.08148887990045581,0.08164251982542066,0.0811928157509796,0.08134513518814337,0.08202344953852693,0.08278568962442699,0.08307855487669265,0.0831019667042708,0.08324606251136328,0.08334358598876503,0.08323728304920969,0.08318307083794584,0.08287884461704646,0.08285855076348599,0.08288256675738036,0.08211612204898792,0.08248733532222653,0.08323245728704802,0.08284627005222601,0.08190828761931586,0.08264305690115575,0.08181895968676751,0.08197451645368369,0.0822636561888868,0.0828833369122027,0.08380840372246878,0.08372794871762067,0.08446502789013101,0.08360454367562743,0.08308530890887125,0.08190260238997638,0.08089468996844092,0.08101699465987013,0.08120842558483364,0.08148464827020523,0.08107324809525839,0.08113373695887961,0.08147830515282786,0.08127445170611973,0.08092295963739471,0.08057417773945919,0.08051943946572988,0.08119418123295041,0.08137769676462664,0.08100870377545208,0.08124597911743264,0.08090405702231847,0.08089718156927997,0.08073564044083734,0.0798292909446047,0.08010412353631718,0.07982586943225434,0.0800655223030612,0.08048791194733133,0.08091983989124925,0.08064035629193832,0.08208087262789096,0.08162082508173471,0.08112332053630053,0.08139443521619852,0.07972534471463151,0.07991323142803014,0.08019694602580273,0.0810782356142316,0.08113916862743319,0.08075518705492649,0.0816052779802848,0.0819726896454235,0.08082309431091274,0.07977841875513379,0.07961233786718866,0.07993941998272673,0.08031190574267925,0.0807056340843642,0.08080044008518616,0.08043263822013781,0.08030783371264955,0.08096636739208189,0.08041671347999536,0.08035038591686512,0.07885316214467027,0.07912978730697989,0.0794141762363612,0.0798917555910466,0.08018520969954394,0.08039116280654557,0.08014587450519425,0.08035161809454754,0.08015433812798814,0.08058135713226817,0.08063189977779482,0.08044148829676262,0.0797038219233577,0.07881141038915451,0.07936506062712666,0.07914203016179404,0.07892671576509942,0.07901517972781148,0.07924653446691278,0.07906229444336217,0.07912426098828536,0.07913768697918212,0.08006806682230261,0.07990429038213648,0.08110026095048875,0.08040866098939586,0.08060541401943692,0.08026681373322393,0.08021996325613001,0.08041429821773567,0.08024098152419429,0.08027569336014562,0.08026852769273976,0.08047889989105943,0.08008085297819033,0.07961148172788587,0.07967669028231764,0.07986771014500364,0.0801873916518156],"symbol":"HBAR","volume_24h":59736218},{"change_1h":-0.1479025254762167,"change_24h":1.5704703034049552,"change_7d":2.4989999749348035,"id":"litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","market_cap":3411896846,"name":"Litecoin","price":44.15,"price_usd":44.15,"rank":30,"sparkline":[43.27366066765917,43.49053039338163,43.6822205261948,43.63564867532532,43.725055236674194,43.765877687963204,43.91843851089475,43.888182322801455,43.866167336386496,44.02479474687554,43.749871433333304,43.66685839404186,43.67349453911846,43.793880718294496,43.85877608714362,44.23307875173166,44.293335592374525,44.26215432532088,44.38468077866026,44.47633988852173,44.29405272355914,44.41054933775621,44.13115362407146,44.143354337794946,44.124913493773676,44.02601842608598,44.104941547366415,44.25089842293676,44.18080105133032,44.11059501320342,43.93356017777356,43.884154979609136,43.829511381757364,44.044912098615036,44.09197225635434,43.944717332739486,44.00945436591687,44.15202582548901,44.40656682511341,44.90843017311295,45.06143661885107,45.31383903105059,45.21047330315685,45.21500846293266,45.24284828693069,45.2964208685691,45.14175344795795,45.47319364928103,45.37685853653589,45.123674841041044,45.15224750465979,44.91031509176514,45.67405210694265,45.83195522958115,45.83294052635678,46.15455320735399,45.825243221828714,46.019216310509236,46.0677510873733,45.94043335784345,45.8188060934514,45.60763369458523,45.61779325277231,45.79479402785167,45.57636786601436,45.79473022375863,45.70149810408152,45.872108917319366,45.52815203589378,45.86066590656887,45.434703902094896,45.600850550873105,45.619491740606406,45.782912623808194,46.12961943611485,45.571181470475025,45.55882259251673,45.41692742438551,45.50062329078758,45.169029515088745,44.81230296619042,44.90596709845332,44.93417026814032,45.42111439129121,45.678197265145926,45.42342756755198,45.663959456379146,45.75530333438192,45.822848311547986,45.636588787332855,45.682361077645915,45.6959866683108,45.69271288377315,45.64220358635424,45.765449312405714,45.58486126488891,45.53788443384036,45.47291272499927,45.30366625909769,45.323968974111196,45.177890017048576,45.04380389491325,45.21949570329993,45.34762071652625,45.131320092137194,45.634830268076826,45.59630732087836,45.682178227556534,45.71068355718923,44.72870770240022,44.83507014809117,44.740327255135554,44.848381316041,44.808820237465405,44.818494582122526,44.814413321904865,44.869522053272725,44.49273423230436,44.188663330106614,44.19985564719801,44.32793254354483,44.499524637435925,44.47352390952761,44.294261305091815,44.15384354198151,43.95529744778317,44.07856711032434,43.99179387987122,43.95274551919415,43.063591796833755,43.22110027816859,43.189432389712096,43.33026103878901,43.4885974281399,43.64911056983545,43.65853593532267,43.748453274833345,43.792965749842026,43.8364088564883,43.88498126658962,43.80693275703324,43.57277805545803,43.279327676149514,43.4677243052633,43.48350901479681,43.39227484376219,43.4214138407625,43.38908956943615,43.39322849922169,43.480782238633026,43.54284534362077,43.938937957023406,44.0837225523172,44.3267879269022,44.47123675026219,44.149779273719595,44.09078025759459,43.91546852200986,43.96262173537798,43.859425054498914,43.76233638291866,44.0204053966324,43.940430720735144,43.90964970307527,43.86410393138995,43.86382028733226,43.967078314662125,44.14611049348968],"symbol":"LTC","volume_24h":187658040},{"change_1h":null,"change_24h":null,"change_7d":0.0,"id":"hashnote-usyc","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","logo":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","market_cap":3065825405,"name":"Circle USYC","price":1.13,"price_usd":1.13,"rank":31,"sparkline":[],"symbol":"USYC","volume_24h":562932},{"change_1h":-0.29422953613137887,"change_24h":0.6069601019943144,"change_7d":-4.770024123835691,"id":"sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","logo":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","market_cap":2892435181,"name":"Sui","price":0.718017,"price_usd":0.718017,"rank":32,"sparkline":[0.7539823999471011,0.7631401303342625,0.7630925041161403,0.7649797535780496,0.7654190512482536,0.767382152520422,0.7718346691810475,0.7669031298765983,0.7715805298829609,0.7723184018228918,0.7648142481687974,0.7664047498242635,0.7663875150973807,0.7675132333689394,0.763454432535618,0.7713147955084346,0.766406664200777,0.7674832734370147,0.7641316972392456,0.7688404365562354,0.7669106768248173,0.7680595824229862,0.7621695141425311,0.7618951426640602,0.7587735723900427,0.758630546292668,0.7584003893910669,0.7609105300878344,0.7593458770398958,0.7593181583241626,0.7558505707017507,0.7541383605409557,0.7472955288741456,0.7485891446649643,0.7497097193161996,0.7482135832962761,0.7486566257952025,0.7491959224577531,0.752518118614472,0.7857634346311324,0.7842093345283051,0.7988869584797985,0.79577634238878,0.7917625186186639,0.7914323970673631,0.7997588215652326,0.7957631685604915,0.8022558159179025,0.8000050234229618,0.7951560044606615,0.795935592171748,0.7916724055508174,0.7936723857786245,0.8084613425001943,0.8130876924720445,0.8202084594645523,0.8166070410970578,0.8246004570872397,0.8196799149387982,0.8139618073974744,0.8089762111449439,0.8009438999110348,0.800965735293443,0.7990651256124304,0.7891474575608866,0.792938287265028,0.7932828654970548,0.792467859657365,0.7816440294819459,0.7868489849849907,0.7808996981239973,0.7845336128066405,0.7886881247757168,0.7900504302585294,0.8071073033776637,0.7979895240869949,0.7992396333380849,0.7944164867267786,0.7971762164665951,0.78878212552055,0.7811631138018007,0.782883506096002,0.7815669499886282,0.7888946653578337,0.7941365369141834,0.7927802000152697,0.8022750344874127,0.7969650969388902,0.7973792833558098,0.7957061255640873,0.8008449114968006,0.8116065243821969,0.8117351343144004,0.8068490581945323,0.8093630611564301,0.8043295632437654,0.8023985655957143,0.7979697614671717,0.788745053060366,0.7904825573515091,0.7903918652852949,0.787342028212292,0.7890552708464643,0.7925896362677528,0.7879112670396611,0.8021646425312976,0.8002212336789492,0.802265287949091,0.8029982115990643,0.7734412784287856,0.7745114990828538,0.7719750090675439,0.771346806546263,0.7696544158718158,0.7668456175020927,0.7599394682986919,0.7706511730186489,0.7618874611654682,0.7454940813020929,0.7447952966241768,0.7472380644416284,0.7519491861827086,0.7541400720890681,0.7524152420480236,0.7494690934980397,0.7454884071335514,0.7481590206321748,0.7386229915787552,0.7379159951428642,0.7144986490232939,0.7151801126353723,0.7149444281780454,0.7183416014069253,0.7217350635449105,0.7237573784197282,0.7212109551402035,0.7245228236260691,0.7276703275972553,0.7294452199606225,0.7292730541893135,0.725873079138909,0.7180168398711182,0.7093075291084666,0.7140416268268156,0.7146664920981654,0.7102812212307685,0.7144116128092614,0.7108766169119856,0.710334709066483,0.7110937933117722,0.70791348177593,0.7175547869025956,0.714655448515837,0.7140674239034763,0.7113470758495827,0.7137487409354502,0.7090204159466892,0.7095945709234708,0.7117031588925294,0.7094755061262353,0.7129088103929658,0.7133544167356773,0.7141664674975724,0.7129142805084911,0.708648605262359,0.7098313724812177,0.7127609697869348,0.7169221808185026],"symbol":"SUI","volume_24h":249622878},{"change_1h":0.021692589528270013,"change_24h":0.017732281749166877,"change_7d":0.03752258720287624,"id":"global-dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","logo":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","market_cap":2809985078,"name":"Global Dollar","price":1.0,"price_usd":1.0,"rank":33,"sparkline":[1.0000541227028297,0.9998714595215127,1.0000102705720944,0.9999086033712087,1.000307853054395,0.9999469414328879,0.9999048085665132,0.9999919894677595,1.0001840260652661,0.9997528407923121,0.9997989764968458,0.9997353045494198,1.0000058073900533,0.9998249619925098,0.9998005624085476,0.9999336261805614,0.9998834938431582,0.9999642808272795,1.0001409273821837,0.9999336470118031,0.999916636631048,0.9999319036632397,0.9995585608843226,0.9998545068618754,0.9999725791021399,0.9999774154062512,1.0002280586936758,1.0001911427124963,1.0000526252211617,1.0002011070082222,0.9999311572819625,1.0003841902336514,1.0000792695240137,1.000130916670728,0.9996279840080455,0.9999829496878619,1.0001429035619398,0.9999872459038063,0.9999870806434448,0.999733301690279,1.0002012945660823,1.0002257968758117,1.0003830703883203,0.9996405606772839,0.9999842790549042,1.0001517689757569,0.9999042733611346,1.000094286452619,0.9999800457788267,0.9999386859864193,0.9999513459244349,0.9999502287331817,0.9997810719107001,0.9999346101210311,0.9999115755268574,0.9998402874973649,1.0000031837182015,0.9999581911960491,0.9998345776718703,0.9998413147997227,0.9999372141768744,0.9999511854623976,0.999883019769736,0.9999728809509607,0.9998757136751083,1.0000444239704391,1.0000542736199989,1.0002369538851725,0.9998594596440543,1.0000272951014628,1.000058821544749,0.9999170725864318,1.0000730259127557,1.0001024240313658,0.9999558885073961,1.0000635507658586,1.0002863266833681,1.000283531592899,1.00002008494731,1.0002528897930738,1.000066641421885,1.0000558650866231,0.9998791444655938,1.0000655940949819,1.0000630884084778,0.9998349904053905,1.0001059432623547,0.9998260102815326,1.0000160146339767,1.0000072861595564,0.9996794334224834,1.0001179880926185,1.0001486748195774,1.0000032683817317,0.9998009091575603,0.9997825748382486,0.9999365912451769,0.999754625488837,0.9999042564337031,0.999838921755053,0.9999222648255951,1.0000065493236818,0.9999143058224468,1.0001990282908502,0.999991426480163,0.999860295360714,0.9999599479406083,1.0002748448940595,0.9998601587218813,0.9999665813649922,1.0000883631141702,1.0000507408308583,1.0000385529345772,1.00031434256813,1.0002927769359924,1.000009165126989,1.0001559531966975,1.0000846410820148,1.0000605139184338,1.0003223532604057,1.000144392953258,1.0001653999322218,1.0000832560516486,1.0000158653429678,0.9999539161158475,1.0001067137377089,0.9999855169665703,0.9998191938579779,0.9999631409701814,1.0001085441966973,0.9998810738079766,0.9998811083334221,0.9999331005061728,1.0000340636328968,0.9999925176201038,1.0000611284767544,1.0000337586284436,1.0001301188028906,0.9999379948337617,1.0000678644821352,1.0000584361787435,1.000084084131974,0.9999612682500554,1.0000234206889502,1.0001476249685475,0.9998738722195567,1.0000793061740125,1.0000342469677463,1.0001148162136297,0.9999132546939911,0.9999242738874248,0.9999925172473034,0.9999822269964757,0.9999037578579135,0.9999517887212199,0.9999345871063902,1.0000525969691707,0.9999522764369954,1.0000275266329095,0.9999035955116224,0.99984684000311,0.9998925847610084,1.0000197757760678,0.9998702814256663,0.9996916655169894,0.9999822890511288,0.9998288269901386,1.000037836741871],"symbol":"USDG","volume_24h":33382568},{"change_1h":-1.1866798255428923,"change_24h":0.25699974576022544,"change_7d":5.980667884556755,"id":"near","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","logo":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","market_cap":2787944902,"name":"NEAR Protocol","price":2.15,"price_usd":2.15,"rank":34,"sparkline":[2.0255628622524653,2.034515203650836,2.026639463183629,2.024585128566856,2.0230627429951724,2.0382627524447994,2.0594750070499166,2.050159952057189,2.061168456125687,2.172347380377044,2.1463351070695325,2.1213451603537523,2.11409667340458,2.1203946044333724,2.098528649737426,2.1310574716367023,2.118567209014091,2.123723899919048,2.116430714440907,2.1662459197915953,2.1330085223829767,2.1313944130808036,2.1130011729361504,2.1189534740845057,2.1031073411251695,2.1007418498318393,2.1136969895360624,2.1145896678385467,2.111321310600208,2.1150976634139758,2.0880345999690877,2.100613970758797,2.067272116549209,2.071644204683467,2.0735154791143713,2.0872818742148174,2.094093265700819,2.0967915812481404,2.115027356097454,2.200886988428675,2.2245416959652955,2.2236185035632205,2.242084656095025,2.2429545799146173,2.273439555637864,2.3023639881261824,2.372983289149521,2.3439764046618414,2.3819466636901723,2.3850345437513703,2.4062055538588836,2.39057237864311,2.3971285590437827,2.4855912672878193,2.468504122430588,2.469625059600867,2.5113968558388318,2.4931299014805184,2.4801625373912244,2.4833470540342777,2.5041911761217612,2.47654165485327,2.47840998418855,2.446610227453388,2.3995765213589038,2.387091556004477,2.4084323545869353,2.4081388781450763,2.3768454886906003,2.392174606147177,2.3751947919049874,2.4205013243808806,2.4283199140210883,2.451153330276849,2.4877188484045596,2.496677635728836,2.5474904582864575,2.4283765778389044,2.435665895237173,2.387950309258717,2.3392535255524742,2.335918084884046,2.32006385515313,2.3313839436037123,2.3258342831163747,2.305842961766183,2.3732041096049583,2.3380797342813233,2.322973415372833,2.31210386567229,2.3119386569550406,2.341160200848598,2.34219828719552,2.314943809669678,2.3349700495800336,2.3231839438019524,2.3237142163735505,2.2946172322837306,2.2736700464576067,2.2815743988829857,2.2746245768666156,2.2881803484622787,2.3067002413712148,2.3166716850076825,2.305217392660769,2.3669313620337493,2.340846586978312,2.329851619979611,2.3364867043950217,2.2365135523842574,2.244236497168552,2.222161907224477,2.2372362909721493,2.1768438142317894,2.195769482651614,2.220254673763153,2.23797306250007,2.2133203576099607,2.168702000991767,2.160500546965342,2.1960612792462517,2.215457214811855,2.2284687237972247,2.2285163416055713,2.2278327855075037,2.19851150853422,2.257955846932173,2.2719011373848295,2.2610452087245085,2.17422938967882,2.209629037203206,2.180683014566728,2.176337220196544,2.2001157118801995,2.211982485592397,2.1895452837143523,2.2092982642848997,2.233535637547166,2.240124031536706,2.218942463224096,2.2016064379751836,2.1383258121862707,2.103510579528349,2.1297114859900685,2.1374181127320093,2.115923774706607,2.1364840656455573,2.112717188237746,2.106343111648121,2.10231764744272,2.128827189436024,2.163891778404048,2.1571300975666197,2.1567204765811385,2.1480049510655705,2.152455470794787,2.13945397284689,2.12733113678681,2.1408826704230686,2.1314757539468294,2.153281857329347,2.181206426093782,2.1626854646932667,2.17028466732362,2.163705322135717,2.1593330248952882,2.1701252747691253,2.1720333238379577],"symbol":"NEAR","volume_24h":257182636},{"change_1h":-0.3927161082046068,"change_24h":0.01685659976729054,"change_7d":-3.4752975064286056,"id":"shiba-inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","logo":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","market_cap":2776135881,"name":"Shiba Inu","price":4.71e-06,"price_usd":4.71e-06,"rank":35,"sparkline":[4.918961724248427e-06,4.940644958211823e-06,4.948683569393341e-06,4.9755200837796305e-06,4.9955195458796665e-06,5.041090886927996e-06,5.016068029549723e-06,4.986672211211588e-06,4.970728867671316e-06,4.984402666421835e-06,4.976426233854315e-06,4.992064117916688e-06,4.9778512179868245e-06,4.996428322019001e-06,4.9950958182498685e-06,5.033518937568023e-06,5.00541970145482e-06,5.007101452961777e-06,5.011774717300406e-06,5.02308997137721e-06,5.023558457821263e-06,5.02154440463039e-06,5.000113461006164e-06,5.0118956190019004e-06,5.010006487014603e-06,5.002879551569932e-06,5.005008814713912e-06,4.999845547402536e-06,4.979628116675873e-06,4.962571569336216e-06,4.909011628312798e-06,4.908336586311985e-06,4.88111364221618e-06,4.888795670282978e-06,4.891287328716532e-06,4.883764121178779e-06,4.883881539109775e-06,4.880318157248561e-06,4.9141574785270565e-06,5.013001548346524e-06,5.001735164731983e-06,5.0267240467147136e-06,5.01421556726246e-06,5.008859482645314e-06,5.004905710653211e-06,5.018085906697225e-06,5.013976392583529e-06,5.024806261570908e-06,5.031525530222732e-06,5.010822413421244e-06,4.998006261535467e-06,5.003553238845722e-06,5.016089657386797e-06,5.060202542911701e-06,5.089742731833021e-06,5.113655588852155e-06,5.12332592178201e-06,5.166532362915578e-06,5.158183928845677e-06,5.129779395180695e-06,5.1168528146503835e-06,5.060440576432037e-06,5.054442894024694e-06,5.054125857587205e-06,5.030510232599274e-06,5.051973716019505e-06,5.044610008544096e-06,5.036243212316996e-06,4.983734943455594e-06,5.019951289290034e-06,4.9831480696551355e-06,5.004069439584103e-06,5.025564348890603e-06,5.02234559511817e-06,5.064662086241509e-06,5.0384949438664276e-06,5.035854515140245e-06,5.000692757475496e-06,5.006796598256643e-06,4.982621630806437e-06,4.962326649921816e-06,4.97428860930936e-06,4.955716215210611e-06,4.973505150291389e-06,4.990212679355937e-06,4.979436193284088e-06,4.996789126215875e-06,4.99030524672594e-06,4.978765159647712e-06,4.973919390904495e-06,4.978751347614471e-06,4.989021686656622e-06,5.001999806275999e-06,4.992877054422044e-06,4.997473298589821e-06,4.991688759840282e-06,4.977269305285142e-06,4.966875935499427e-06,4.924844549467339e-06,4.937694941221748e-06,4.939363248651017e-06,4.938533463662415e-06,4.9567403731392625e-06,4.956135478747145e-06,4.952216192185134e-06,4.999030007662246e-06,5.008723429683532e-06,5.003256715637667e-06,5.019701787701465e-06,4.901171347800023e-06,4.939332619951162e-06,4.914680545961969e-06,4.946813627758296e-06,4.951903985099486e-06,4.948067904797406e-06,4.934698319798584e-06,4.946967537284921e-06,4.898021319297837e-06,4.864604635599292e-06,4.866259479608752e-06,4.8763854439791e-06,4.8875060908541015e-06,4.890321897559208e-06,4.87297638105542e-06,4.857436345496729e-06,4.8304495239828205e-06,4.845199773217025e-06,4.78367927705497e-06,4.767342865183538e-06,4.6711031459858014e-06,4.68151370224539e-06,4.652476167296569e-06,4.67979236087461e-06,4.707869362999189e-06,4.740546385308309e-06,4.741794215563069e-06,4.750091400989958e-06,4.758040636094878e-06,4.76502704876619e-06,4.783937005284294e-06,4.7822291021760546e-06,4.739867855532076e-06,4.7006326654954e-06,4.7136222213225435e-06,4.714732741728554e-06,4.698480397468346e-06,4.709715249452861e-06,4.702793707581372e-06,4.71542223438469e-06,4.719588706970447e-06,4.7128282059706105e-06,4.761266412431594e-06,4.760134683106392e-06,4.7686598762268e-06,4.759192588779084e-06,4.777874138104309e-06,4.750723240350915e-06,4.74012136140628e-06,4.746482661221863e-06,4.734363323701359e-06,4.74181157581072e-06,4.7475867546128284e-06,4.7436708666191506e-06,4.7332057641395444e-06,4.710489951058018e-06,4.701316827595409e-06,4.707994763484029e-06,4.720097822180314e-06],"symbol":"SHIB","volume_24h":48557005},{"change_1h":-0.0032078298512169816,"change_24h":-0.018354532364679925,"change_7d":0.004053128837293997,"id":"paypal-usd","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","logo":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","market_cap":2771703479,"name":"PayPal USD","price":0.999767,"price_usd":0.999767,"rank":36,"sparkline":[0.9997266942618838,0.9997211698525399,0.9998733471648316,0.9998938349578468,1.0000751734079227,0.999768459392599,0.9997836961783428,0.9999767851132486,1.0000974709853432,0.9997842260330856,0.999817719025728,0.9998031925496171,0.9998937610069737,0.9997681966153533,0.9997845337997515,0.9999930806033376,1.0000376477609618,0.9999133348112403,0.9998767489347653,0.9998893514375716,0.9999487389296151,0.9998209435982025,1.000049026790101,1.000029149329343,0.9999515065840043,0.999814937819342,1.000107233354865,0.9999800675383541,1.0000316581733089,1.0000036097309144,0.9998329583538864,1.0000422988228754,0.9997776903900367,0.9999352478011773,0.9997959987058725,0.9999396420383555,0.9997904393415827,0.9998309464921578,0.999775081861572,0.9999241498033431,0.999727680893642,0.99989031921169,0.9996757867603445,0.999808434477024,0.9998953251434923,0.9997416390854906,0.999694960112966,0.999747098672588,1.0000044918429007,0.9996379979464262,0.9998374437783566,1.0000458758394062,0.999623316234771,0.9997560935636713,0.9997668194635336,0.9998300371038759,1.000044433572128,1.000043535980041,0.9998615451400364,1.0001331353051406,0.9999234970615328,0.9998620853054452,0.999962581629477,0.999991191474151,0.9998785297645987,0.9998146556543547,0.9998235905657847,0.9995559743916402,0.999453990960332,1.0000697681254498,0.9999084519658761,0.9998116535647835,0.9998901304124331,0.9998670006692318,0.9998536168443558,0.9998354703051534,0.9998901943349512,1.0000047969057035,0.9998487173282247,1.000112798219341,1.0000264995971992,0.999829470868762,0.9997880716273072,1.0000381981000321,1.0001142013246676,0.9998048687600692,0.999869888703291,0.9997169261556929,0.9998221372935885,0.9998412535226807,0.9997118069814374,0.9999642846580796,0.9999967684068175,0.9997680742427322,0.999738430415709,0.9998253295481684,0.9997810337498684,0.9999427506916959,0.9997489987981112,0.999926346215422,1.0000018758654694,1.0000433258918258,0.9998031013566796,1.000020740438425,0.9997349416432683,0.9999292767761778,0.999904576910706,1.0001005921394954,0.9998953911893429,0.9999003111929747,0.9998928413520356,0.9998945031746242,0.9999029869789604,0.999948452784425,0.9999848898273029,0.999849759887539,0.9998484429688537,0.9999276593024287,0.9995176965137511,1.0001537936720826,0.9999916566975146,0.9999697542278365,0.9999277257076322,0.9999223786112602,1.0000051756599602,0.9995635964756318,0.9998283295812279,0.9995773869112338,0.9999618218974576,0.999764334541263,0.9996227057404454,0.9999342676257739,0.9998033668824707,0.9998226590298709,1.0000123172877435,1.0001094936429016,0.9999824701623999,1.0001141357431242,0.9998454978886642,0.999816997666576,0.9997643797315326,0.999887496688698,0.9999627917395014,0.999967849469497,0.9997744477240321,0.9999017466667561,1.0000796319826262,0.9996718540922562,0.999852798386185,0.9998043505244474,0.9999738304514814,0.9998887055572896,1.000145855097542,0.9998104221266805,0.9997064935665753,0.9999891798235769,1.0000055848271967,0.999837587292835,0.9998982972749543,1.0000247220452776,1.0001129493438954,0.999954940357342,0.9996943366659667,0.9998054656253639,0.9998050477504127,0.9998425407394562,0.999835133848927,0.9999301337848823],"symbol":"PYUSD","volume_24h":61581159},{"change_1h":-0.07628865266598128,"change_24h":1.2388385159023414,"change_7d":-1.7612551651246853,"id":"crypto-com-chain","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","logo":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","market_cap":2694019386,"name":"Cronos","price":0.058532,"price_usd":0.058532,"rank":37,"sparkline":[0.059701833541397784,0.0597417667837323,0.05989823646527297,0.05985972538587596,0.05981142968817497,0.06007320450993613,0.06009784683639669,0.05997716056811227,0.059781285733901464,0.05978463203387272,0.059662700944915555,0.059861810529676714,0.059749098278317335,0.05992382512629872,0.059834222125215004,0.060063746030438056,0.06000918401711505,0.06010579013843598,0.060134017791910944,0.06025564786003604,0.06055293548224445,0.06046623623475238,0.06052288674099359,0.0606797535660455,0.0608388819011713,0.06112295686906979,0.06210046954685658,0.061367969126496856,0.06140142298483579,0.06157316065699575,0.06092944766329797,0.06119560318127671,0.06070122522720852,0.060794723780418516,0.060397947129225596,0.06037569838304868,0.06051092380547861,0.06049194353797649,0.06074173388332692,0.06185862423385176,0.062172469130106836,0.06245699985318892,0.062202897798554445,0.06243745293898638,0.062067878894736035,0.06212425677863032,0.06190313912481549,0.06203323436443523,0.06196339374694497,0.061646114720603516,0.061566629913984566,0.0614832592488123,0.06150314399487608,0.06253867816864676,0.06261957628586078,0.062690772603428,0.06266543056433996,0.06322250731453016,0.06304757698769949,0.0627190022378903,0.06282471542968494,0.0625879339171262,0.06269324574034091,0.06250478705728968,0.06239563076333545,0.06252801280012187,0.0625537503203215,0.062313973464880414,0.061951502252612985,0.06252810492066961,0.061994847628889155,0.062048320918256364,0.0622810029278799,0.06219449783243341,0.06269119295774726,0.062462797700373496,0.062301883205918396,0.06232974124067375,0.06232155959061933,0.06140444535002782,0.06059635321938281,0.06026461843976033,0.05993333475720254,0.06021245320342492,0.06030578644256199,0.060048537201989646,0.0602222680145628,0.06026586479150942,0.06022435963214227,0.06018356502105377,0.06016192083615411,0.06003989103588134,0.060005705236187354,0.05992387488345268,0.06015491306190273,0.060082065578700584,0.05997149300205942,0.0597026808724889,0.05948053191335606,0.05948697071201418,0.05934731926531637,0.05929955816533905,0.05946234482592897,0.05949918163556695,0.059361968309524595,0.05982269306161934,0.05991189300674203,0.05992345007917353,0.06004151712240045,0.05921458557111068,0.05921698915911079,0.0592132073264117,0.05909802371529918,0.059167940597599264,0.05938577519455308,0.05953318546451524,0.0597321560735047,0.059212068491574274,0.05915843195144538,0.059170973698365825,0.05887222705179204,0.0591658514038517,0.05925959359470511,0.05914354571869117,0.05877721880528074,0.058738806161682415,0.05916540351070816,0.058711393935606676,0.058708730761404246,0.057216349960171886,0.05783711040920256,0.05775415739681074,0.058222714301201406,0.05828495228107587,0.0586208279694172,0.058617294915854434,0.058544152171791104,0.058807902425220854,0.05889811013265422,0.058975937858261746,0.05901358917965365,0.05837561656013051,0.05809769692341854,0.05795479447292176,0.057943260132317584,0.05781381937350655,0.05803190239036825,0.057954957989022164,0.058141496817033456,0.0580142965685093,0.05807185277599725,0.058805608229402444,0.058772373013127,0.058781895575416944,0.058724217411984914,0.05864371778413318,0.05849359623908655,0.058512262833681945,0.058505318383100025,0.05833135646301164,0.0584394697301117,0.058453156644458264,0.05854948075905476,0.05830917436912822,0.057996271545539185,0.05806239580589494,0.058389372336425195,0.05849503169992417],"symbol":"CRO","volume_24h":7560373},{"change_1h":0.6865196670852717,"change_24h":0.6906945024640928,"change_7d":-7.944785761436164,"id":"avalanche-2","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","logo":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","market_cap":2615828512,"name":"Avalanche","price":6.06,"price_usd":6.06,"rank":38,"sparkline":[6.627594909347224,6.663284684980334,6.652810018574874,6.650829255233016,6.634775076121905,6.65646529516095,6.672333607548766,6.667058420051953,6.675308455143671,6.734992223171138,6.697400822880093,6.69904814425685,6.694765643954467,6.7222407595647615,6.710882645571469,6.757826083200075,6.725573865360515,6.709874347057892,6.696425707697846,6.716049553329022,6.705343277362369,6.712486477278616,6.672675915577733,6.677622967800838,6.657774365474836,6.653915673210966,6.654739612941313,6.671928937927009,6.652654874701958,6.650368734725505,6.602953764121559,6.57034042130223,6.514069622526227,6.528023443124926,6.528372042585211,6.481105549388241,6.4029461966623185,6.430249795402551,6.4688135512095375,6.726274774715842,6.724583015172593,6.770313662377162,6.73469013107608,6.733535489556829,6.742097601589677,6.7629117777108245,6.754589664024888,6.773902242100728,6.778289833352192,6.763709860527055,6.77952653442707,6.75339878296836,6.766901540263903,6.901799811960758,6.929553846570298,6.95845985075554,6.947016718790396,7.015638556564439,7.037776039954635,7.0126060700201,6.990772157204209,6.896342106492528,6.886561582224767,6.883527173706279,6.828163861724683,6.835500697504626,6.845313394706093,6.844658066599937,6.774686317002597,6.820000869592148,6.7645453636932,6.804855089459386,6.854384972675839,6.907391289801454,7.002783098333946,6.952736455362133,6.968884075856952,6.932262630401207,6.940664509680276,6.849295817659621,6.765886438735716,6.790394536773128,6.77199574063841,6.837217309395608,6.870949039005266,6.879034454920936,6.925265671003047,6.90292866342232,6.895144569643807,6.87260190344052,6.892833128081633,6.945670434032338,6.9694201090358865,6.943821621124087,6.952259827114976,6.9261632387850405,6.8965612238205924,6.880272931640999,6.809841587642875,6.829419312044444,6.810095710605987,6.810740886643017,6.824728527245008,6.832587704319608,6.828346650526471,6.941983020223121,6.911888328702981,6.941071104192028,6.91111705945304,6.727281201880042,6.76613473200465,6.726111186761523,6.7417814824008975,6.749574481516002,6.767153353635561,6.764141811744858,6.782460180636904,6.716836462152148,6.632253827684461,6.597612910484498,6.627563530176164,6.668475070861565,6.674922233278925,6.666332039163633,6.643912936227648,6.609276916454557,6.651764572183528,6.60953655475116,6.5833343073500386,6.246875129701414,6.3022321232608,6.27990020121857,6.301633317279665,6.351698602494976,6.331341699301954,6.28046030482243,6.298039258245541,6.3027333638369,6.301781899566341,6.297640009584297,6.2614039601914575,6.150970199670272,6.044479722473862,6.065337077448794,6.018935170866727,5.986787201974737,6.0411506326445945,6.070633967548835,6.028154462094443,6.054746111178457,6.083275184868894,6.171330687701594,6.125704738329035,6.122360061602166,6.098490935108323,6.061861835672068,5.856276240231313,5.877220524642057,5.903257502303889,5.918248494227868,5.93707390681289,5.890509440048625,5.931455244766643,5.9457354326274805,5.937282972999987,5.942405970601775,5.970549004788635,5.992731653685847],"symbol":"AVAX","volume_24h":475237227},{"change_1h":-0.05357003684533164,"change_24h":0.07373355633305324,"change_7d":-1.331391255315018,"id":"tether-gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","logo":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","market_cap":2540150264,"name":"Tether Gold","price":4144.99,"price_usd":4144.99,"rank":39,"sparkline":[4201.358453302851,4204.774939614666,4199.784470669008,4201.605619014683,4200.301435661094,4200.475670111044,4204.55129834378,4205.423708859733,4204.308717447043,4207.539857952409,4208.171115408561,4205.483147240329,4206.326796894931,4207.269481600437,4208.291632692517,4212.388041439962,4213.459875350563,4211.8306546247995,4213.277936963505,4212.9522257168155,4212.1673458544665,4212.063060364305,4212.97152849321,4216.351047933757,4216.211353230449,4215.938721294114,4217.942310704331,4216.028300811882,4215.259601836269,4215.250491832839,4214.644722471254,4207.7549433460035,4213.38015039263,4213.829923028625,4214.19006780728,4213.347856095163,4210.5467836766165,4211.947367146092,4210.78327137396,4264.5235268383685,4276.0837937813485,4277.737960517591,4279.4723105922785,4299.339178977996,4310.642850595192,4305.393610916686,4307.673550082188,4291.067869603318,4289.054330742732,4299.11078193665,4317.998279972219,4319.262975387295,4319.581741428967,4316.5448454722755,4326.3835189087395,4338.781896143384,4337.906175868127,4336.961829233102,4316.002967933271,4302.158802250451,4304.754908647115,4299.507889360283,4289.9483111714835,4288.960628570964,4292.691011915531,4297.530207735491,4292.358340756219,4295.586077307491,4294.606902486242,4309.805411679355,4301.700211569783,4299.433386839587,4299.267744932,4310.361494258753,4322.146800476287,4324.682219579709,4325.970515279106,4317.834853755092,4329.892789686148,4316.716480215287,4304.157185755322,4310.705423983781,4321.8716225393355,4318.195082545231,4317.045445725288,4316.199827617472,4312.24860089725,4310.315988666272,4310.916005520447,4309.311448976202,4313.3124246527605,4317.958073102612,4313.612280685867,4311.646965323015,4304.344250995175,4309.569379836607,4305.964526694319,4304.918947621536,4300.40270080347,4303.722838669715,4308.724835803045,4301.552020173292,4310.224240210728,4320.224942382679,4324.3655899862015,4334.016967163444,4333.447338069727,4353.866039087819,4293.233236467179,4224.5480357164615,4239.689221403755,4238.431208377813,4246.585617946867,4256.313063526256,4291.798247881194,4298.270616488215,4292.5926129873515,4296.051194195223,4291.41381044617,4283.912906512796,4283.270517320972,4273.496818012169,4257.449896279412,4251.824700316093,4241.775520089175,4221.52247648275,4224.177087043896,4241.4285914509555,4231.926810566547,4209.23579609946,4200.242345805538,4213.196054818309,4205.059995414269,4198.4849937776235,4194.661716254424,4203.858354981579,4194.5165243911015,4174.541601134742,4175.352306115679,4169.79404096624,4158.684510257438,4144.467945139193,4119.7849607698,4125.261193842791,4130.766592319689,4140.272156122821,4151.826560811691,4150.398954919827,4138.987209720597,4138.093366919777,4150.738841723728,4143.090899149129,4135.011135976424,4139.124670556737,4141.100486019111,4145.853124496378,4142.569771036526,4142.171999282604,4146.445081184673,4144.138204676441,4147.3271334399515,4145.959986039329,4146.039772016223,4144.918807224702,4143.7269927397865,4144.192805626593,4145.709138611069,4146.910850061402],"symbol":"XAUT","volume_24h":100209643},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blackrock-usd-institutional-digital-liquidity-fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","logo":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","market_cap":2384211875,"name":"BlackRock USD Institutional Digital Liquidity Fund","price":1.0,"price_usd":1.0,"rank":40,"sparkline":[1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0],"symbol":"BUIDL","volume_24h":0.0},{"change_1h":-1.000757060908102,"change_24h":1.7500178661557495,"change_7d":8.159253922894772,"id":"bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","logo":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","market_cap":2222243801,"name":"Bittensor","price":231.65,"price_usd":231.65,"rank":41,"sparkline":[218.74511675926905,233.16091877150745,235.8941585015688,245.2647709173631,244.02409708630705,243.7961337054734,248.5674292892579,251.9964854072598,262.01273784577984,262.37945666562746,263.48226249533246,270.2004781891943,253.6233880980597,252.26408357335555,254.7975092203686,262.8024603114275,263.22620389760226,262.63470362276735,263.99623727643103,266.98053273866265,274.03026913508126,274.06175820968366,273.42232268551334,276.1295454377172,273.57359676360693,269.0297103737253,269.95197566982796,268.1270550828627,275.0885769945882,271.26471166261734,264.6960491572645,262.82183716714576,260.42382994673056,262.00337596009757,266.04041477872016,261.5425511011093,262.71719436910513,263.9597255285777,265.2463456078646,273.9517843222456,274.5018821232053,271.41992210759736,271.5484675264462,275.64837992353415,277.6797342433278,276.80594663393487,273.249931750528,276.9721393071422,283.3926803536513,280.73385941671694,277.38079003210913,270.087337915548,270.7859565413646,277.73753963496335,278.77276016398685,276.4079309581537,273.3591225580428,275.07814639357895,270.3699390766588,272.63382418117413,274.58429914468525,269.56118032388343,269.8284500056256,263.86108010301183,263.98466773183634,266.2538346723198,265.93191802049023,262.3444230998094,261.08131386834447,262.46470248096347,259.62651366319864,261.4567109898123,264.6499164790113,268.9387991711266,269.7576321955236,267.23806240735206,267.66692296857593,264.3821297763596,266.0019805931548,263.4599156204328,254.27735470664487,254.02338404596284,253.02090127521757,254.07557455649453,251.78567833370906,252.71852454432175,255.71806378319863,256.9241927027665,255.04691833200113,257.005653463492,259.33005927194904,260.2788025604629,259.5908889946237,257.03739495365284,258.4991400860441,257.8618409876098,256.1127916075036,253.7580898032169,252.37497810551798,252.7083609663478,251.07275364407838,252.94875904037258,253.17155314714688,254.83481403392614,254.21949116761553,257.86162396774006,257.7373402212995,255.90711516684942,256.4917971373086,246.62695177608282,245.84901186077016,243.28058858790618,246.90293736051146,246.6336552327277,246.13115283432214,245.576929719544,247.4237306986209,246.99412633993344,241.45823959657525,240.2923536609329,242.34330726919654,242.83487005825555,240.8681640335591,240.4076805480449,240.39739917457962,238.70915280571398,240.76392074430734,240.23858434837226,239.57290789885704,234.80813501415935,234.22568019887157,231.86504016331003,233.38338735620698,235.15912957883006,236.226010287185,234.7317688403776,234.30017746536288,235.8449528247613,235.18055158045112,234.50498983392893,233.1444209096676,229.77052205004952,227.3050567772653,229.24080643064127,228.71364524365885,227.60063852505147,227.3282955333919,226.01781364135894,225.6274682091379,225.96391903836866,227.13641543605348,229.3891035115235,226.1113865351187,224.1972446036024,223.79314150621778,224.8905621114448,225.83079203737677,223.3827293860847,224.17803888560354,223.62790087852005,226.27754438325786,228.25180784580004,227.95563778798464,228.1015698043711,226.84739199660333,227.58771221482638,229.6520047067344,231.94880588234972],"symbol":"TAO","volume_24h":243021085},{"change_1h":0.11078780239688216,"change_24h":0.19001229357562383,"change_7d":0.32344764869352505,"id":"ondo-us-dollar-yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","logo":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","market_cap":2162182747,"name":"Ondo US Dollar Yield","price":1.14,"price_usd":1.14,"rank":42,"sparkline":[1.1365035517064905,1.1362732358558676,1.1335295798794076,1.134743879438531,1.1316966999001423,1.1296942344252285,1.1352885533154733,1.1373334965871276,1.134629430526647,1.1353306055921737,1.1265449404195276,1.1353538627604882,1.133766282923593,1.1292617390317352,1.1371256918384443,1.1304270176603752,1.1370739347332406,1.1371420125470233,1.1289532703930478,1.1320434658481553,1.1420238670010217,1.1344752492453192,1.1374235028262139,1.13653065847395,1.1329701672735863,1.1317225388600025,1.1319187912687396,1.1303565058570646,1.1351722480459132,1.1346080958400704,1.133571521973285,1.135746201356367,1.1325521286714786,1.133832142598994,1.1291375087563598,1.1350887253439792,1.1310578848332786,1.1350671567549502,1.1314731348435916,1.1361756974223483,1.1345607441487113,1.135918134867339,1.1366477204065466,1.13218184526256,1.1347773329601403,1.1318037342919387,1.1385478959539899,1.138678873061847,1.1310154974316335,1.1386357919828554,1.1325205146207047,1.13476178842474,1.134856711801375,1.1354730703769442,1.1311406058328448,1.1335065690830868,1.132298479090743,1.1333979052241927,1.125771316295823,1.1324166586530238,1.1301025989576814,1.1301448415252697,1.1299903276257373,1.1285051947349698,1.12849883357718,1.1242846588529762,1.121824532794065,1.1232296409764153,1.1295778097736597,1.1409976117994305,1.1317515563139873,1.1248683395372927,1.1248162161047084,1.124781162735201,1.1289301577509088,1.1289852187716334,1.1290353344239574,1.130222720083884,1.131949828850214,1.1357176192258462,1.1501097808982572,1.150120984752701,1.1325243276164925,1.1329462480377848,1.1457408789608556,1.1329991659523877,1.133522981283758,1.1295829932229977,1.1330303095925611,1.128046870911607,1.1280461108259041,1.1281106770092697,1.1135875769117838,1.1318467832623182,1.1297262355610138,1.1297234197441193,1.1297139849829745,1.1287712738814821,1.1323432846332782,1.132321441226893,1.1322835398445306,1.1325682399738515,1.1331240561205118,1.133029398606325,1.1321819435673826,1.1329523696299086,1.1297341456193393,1.1297284837871384,1.1297020091997874,1.1356607624059643,1.1356643004183826,1.1320176120653478,1.131317792108049,1.1316899171926647,1.1315370335689303,1.132241273372358,1.1315355547650587,1.1348080544331574,1.1342170019796796,1.133968435540777,1.1339798653720699,1.1347582596300065,1.1350520460444786,1.1353954058291198,1.1353168309008026,1.134606705476878,1.1339145705345963,1.1359169112076235,1.1271717372323422,1.1383719343679537,1.1376091323843596,1.1450744560575763,1.1379829127301744,1.1379668530673317,1.1359818792550045,1.1338687410141652,1.1327951205737998,1.1377401101657865,1.1323693342846664,1.1344189904451807,1.139662077023072,1.1366825888826912,1.139481115150024,1.1391426356792471,1.1406490849511828,1.141380051593064,1.1397105671875296,1.1403753823677496,1.1371754297198864,1.1378934361034057,1.1346358616766068,1.1390055226526188,1.1314472729556317,1.13119560190561,1.1315207186975471,1.1379664232464235,1.1420272568185075,1.1375620563343773,1.137307801906759,1.1378262204655742,1.1386552035796444,1.1328216381290608,1.1400028811401983,1.1422874630711157,1.1387539191673233,1.1362939955159157,1.1422552591216957,1.1393876725562422],"symbol":"USDY","volume_24h":1679151},{"change_1h":-1.1283403480398713,"change_24h":-7.390494100607203,"change_7d":26.84825310600073,"id":"worldcoin-wld","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","logo":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","market_cap":2057089825,"name":"Worldcoin","price":0.602735,"price_usd":0.602735,"rank":43,"sparkline":[0.47737878206865997,0.48972618050944405,0.4875955418510616,0.48727692699282676,0.48765282306292995,0.4884006569963465,0.4999463985454011,0.5032426345467268,0.5178865842669685,0.5199218477857054,0.5019172397123831,0.5011475575586155,0.49409438746544954,0.5007691018253572,0.5006493778494158,0.5077052948810256,0.5046262347819358,0.5016065519259449,0.5028527054960902,0.5091985804974859,0.5080857341961509,0.5043552433803318,0.49095537851783894,0.5032439037822071,0.512782320948998,0.5051134882792766,0.5085479448790202,0.5055089315794054,0.4964317991891659,0.5016113511052075,0.4959215447913233,0.5026201019489092,0.4963107619482131,0.49764165261696175,0.5015467818718771,0.4972195592606717,0.5010713274339265,0.49814705732604897,0.5019524138337297,0.5167969709438717,0.5181664163958178,0.5254474407134885,0.5326450026659859,0.5591626382442898,0.575339156490224,0.5782839758900967,0.5949431945150091,0.5846637272209224,0.5916462684995066,0.5824868852188085,0.5880694544404812,0.5896228752251268,0.587441922920407,0.6159113066116142,0.6104555597138517,0.6096816601735631,0.6103531320620517,0.5885520009350784,0.569530160338242,0.5800069690617935,0.5844687735955564,0.5845568430197645,0.5940115929684512,0.6028450979821832,0.5909388886629433,0.5894887019220119,0.6008047754295125,0.5952731388264971,0.599135067206735,0.5976439996043306,0.5960983845707155,0.583664739254773,0.5995453233239936,0.6419263030102325,0.6625009278375953,0.6516431489638018,0.6557644641855962,0.6518500968227404,0.646303855287775,0.6394672456583639,0.6391841533875161,0.6434143941380238,0.6345780496999895,0.6563616477843447,0.6591354771152849,0.6593391602179215,0.6776324328437837,0.663847084143652,0.6645283086109518,0.6687719575132737,0.6847887046874507,0.7144764322189708,0.6864003956445606,0.6790425747388269,0.681925481269101,0.6884860606562923,0.6884835431209329,0.6789959196292508,0.6577125378770793,0.6489436526208159,0.6502669028392498,0.6555215421519792,0.655308247984465,0.6655832546799888,0.6549913391654609,0.6573401491695186,0.6636263534126988,0.667487895167249,0.6657521135626354,0.6402935412433137,0.6373283233191595,0.6377515560409194,0.6552151103051288,0.6587302286934479,0.6581168832935924,0.6500871004736457,0.654797906460642,0.6432944858406463,0.6382230368950426,0.6236363746501377,0.6095922047386162,0.624364021544723,0.6348180631488591,0.6267275675542868,0.6246965954752809,0.6282279783551608,0.6363388059643132,0.6283536011958073,0.6221439865127661,0.6155700975920924,0.6146657646791424,0.6119675628764443,0.6156677012568659,0.6231230873830315,0.6334376078775135,0.6374624738813974,0.6397635978999519,0.6417335086596936,0.6583799021281718,0.6495634464672103,0.642844142048807,0.6417478887251531,0.6235705575935052,0.6300505361260448,0.6430930308571865,0.6468131218241335,0.642054802115453,0.6210540455334835,0.5975847275624008,0.6031994057520127,0.6129706927632078,0.6290341189732052,0.6248846929153544,0.6143156992763579,0.6157189098408109,0.6216969318694805,0.6185246682578437,0.6160149444944901,0.6194284444223853,0.6201776332593106,0.6235565520342219,0.6157606764764708,0.6148459746427484,0.6035744152361175,0.5976019333744182,0.6032806901619037,0.6109831322770864,0.6096568217488875],"symbol":"WLD","volume_24h":455554148},{"change_1h":-0.08381047381955717,"change_24h":0.020871299917394212,"change_7d":-1.3873458486707098,"id":"pax-gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","logo":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","market_cap":1886545094,"name":"PAX Gold","price":4151.55,"price_usd":4151.55,"rank":44,"sparkline":[4212.453650127664,4214.706312260701,4210.81462044769,4212.405475341743,4210.841565382106,4210.542767172815,4214.962940113855,4215.456553375398,4212.221114431547,4217.2156081756575,4217.362902316155,4214.934350211516,4215.870760267398,4217.560244788546,4217.615903821937,4225.270544028461,4224.43390912842,4220.369753892276,4224.814577186236,4224.330753918292,4223.865341564634,4220.889544494829,4224.880873287577,4225.776740437759,4225.760911478428,4225.873467705119,4228.6205020591315,4227.920803288661,4223.783652565837,4224.2439137353795,4222.603246951128,4218.366659102629,4223.539337327728,4221.53618250061,4223.388965796288,4221.791357448635,4221.256997366734,4222.31638362862,4224.149663930048,4275.54013315569,4284.468036696505,4286.101612087349,4285.923941546349,4309.211948592864,4323.617509138144,4316.317958729703,4318.644964583196,4303.866913469936,4299.44636390877,4308.482719427324,4329.193720957767,4330.791434181866,4329.615051213692,4326.418736396995,4336.928157809583,4348.695612128548,4350.103558248074,4346.636212189059,4325.9898472574105,4311.6433662137515,4314.779803235804,4308.235254096823,4299.3732615062645,4299.151165365873,4302.3108103772065,4307.14053582143,4302.067950565091,4305.165660371518,4304.434854125141,4320.472675498855,4311.363565544347,4309.394833476632,4308.785422515532,4320.058732355892,4332.075432214639,4334.857730781243,4336.8606842425825,4328.382557128623,4340.498424726224,4327.359189770425,4313.94813956866,4327.721674990091,4332.529704571405,4328.711643964349,4328.00027336089,4325.7670407991955,4322.575403212967,4322.987335796118,4323.392749241185,4319.469547723698,4323.321127493574,4327.801990699295,4322.9674296881085,4321.254695042301,4313.144376784338,4319.318716044794,4316.807771074525,4315.7999504503805,4309.467658779754,4316.46987217959,4321.330589524885,4313.893135819265,4322.513436328921,4332.117800263218,4336.945276092823,4347.583535954014,4346.482595712646,4366.061815538458,4308.526710275306,4234.681484972135,4250.617050914698,4249.413009920745,4257.362190465176,4266.7647813577705,4302.38630450388,4309.670550708565,4303.666387644874,4306.849810385604,4303.044856556996,4293.353005196437,4293.809405054078,4284.728872512522,4267.701317376369,4260.311355894483,4252.069496102585,4232.403334202628,4234.251069079836,4250.95300442462,4235.990176324841,4217.481352567111,4209.709450838576,4222.204993108322,4212.386708855026,4208.111742791314,4203.082484332051,4211.651691839632,4200.40567926828,4181.75302729646,4183.558802425253,4176.300224096726,4168.101095207026,4151.345212195,4126.495300826907,4132.067436912574,4138.432131480873,4148.683925526625,4160.339556169666,4157.317795466698,4146.4176408808735,4146.251792502293,4156.370194955118,4151.4005686598975,4141.616423674694,4147.401237945284,4149.301893679488,4154.032082818571,4150.080781772054,4149.7613874400795,4154.392465786417,4151.259891701717,4155.085799902706,4151.144864065081,4153.822835626004,4152.588788921742,4150.975613202863,4150.83506094403,4152.5307718860195,4153.444888126661],"symbol":"PAXG","volume_24h":69928193},{"change_1h":-1.099642595397549,"change_24h":-0.8176287987880411,"change_7d":21.611444686177183,"id":"uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","logo":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","market_cap":1878484071,"name":"Uniswap","price":3.02,"price_usd":3.02,"rank":45,"sparkline":[2.504262655698293,2.519295956597714,2.515768499970167,2.51515659178634,2.5305528749782304,2.545118957247851,2.5527279763623767,2.552971046843895,2.5578554665624855,2.572361530657837,2.53672824698907,2.5466464072555692,2.542838463592152,2.5515772146100586,2.545319973037683,2.5624558542463913,2.5533255630180305,2.5552735172757957,2.5471730670536266,2.5578139133254783,2.5569517996951103,2.5513886502143652,2.5316095263943033,2.5339753670978085,2.528298381202773,2.5281860015229087,2.5333338553747105,2.5314407415084976,2.5257450788230917,2.524361546535543,2.5128823872541535,2.5167853972145853,2.4842357413650817,2.4918016588077045,2.489307643862723,2.4818690289180916,2.4839649223477016,2.479043321035065,2.492387140763634,2.588121895418068,2.585120870691195,2.584841665807369,2.579944459437108,2.5772486403919923,2.575726973479488,2.582722213148016,2.5855520956646463,2.5958931226852227,2.599649620503,2.5983580829416013,2.6081756697472125,2.6112656454255263,2.6243665508967045,2.683213860942203,2.6877537037499337,2.703503155408087,2.699498179897239,2.7368403495915916,2.7311212909765916,2.723689133372406,2.706606372985192,2.683943321241067,2.697964936185093,2.7761598475181444,2.766008583153405,2.8364856024859946,2.9679041363339542,2.9310470395143144,2.7965033601209552,2.8609102614454236,2.8719085282204935,2.903607198686255,2.921961872696892,2.9877451764484864,2.9825046934269843,2.942386387308599,3.0314240128434418,2.9969745784424062,3.0405851499355623,3.019252901182439,2.9591002918814557,3.0371124744629294,3.0693444241052297,3.1672518928331557,3.2335564139677087,3.203711002467826,3.298312358183292,3.2368025708766424,3.2762822594369165,3.2968791075544646,3.4028243022298277,3.4736439392338423,3.516984950750803,3.520672164083115,3.579165153987483,3.487987694710568,3.622664335627081,3.63558542667011,3.490108759941628,3.631844310602467,3.585536778026653,3.275294055178142,3.3144385335735347,3.302420813428872,3.210748785439749,3.3070680867013036,3.295327291711686,3.287493034641756,3.308105515728181,3.1814556016897946,3.2358893944753464,3.2343073425831577,3.254814493039039,3.22180428547534,3.198634867739881,3.2148165739586076,3.273711066054566,3.141893090395046,3.1244297774070886,3.082601755294838,3.061927279661055,3.1102968006631064,3.132789768519433,3.1368365925991664,3.143962361856069,3.1091334339244314,3.1304213846180526,3.1125914638844425,3.1220928095567673,3.013364570534216,2.9448535312284374,2.9473040324654103,2.9748174175845548,3.00388937663973,3.0285553811429144,3.0478336413156053,3.0874028680422962,3.1859313073091466,3.130280647710251,3.1155056324442745,3.1038007523336333,3.067174334499259,3.0085918927045943,3.033456040311167,3.039234610959682,3.022958189119276,3.049001834361622,3.06587841115287,3.0484517027723563,3.0480861686524476,3.053547089508473,3.0991225277289476,3.1073770869832242,3.054038979455296,3.0515910334212784,3.0617942294299905,3.03380674493735,3.0201233877078018,3.027457231223761,3.0417656358693934,3.06367907229437,3.0795710335596,3.0534707702034227,3.036516746972576,3.020487848660959,3.0144247700399687,3.025457312154833,3.047147476110187],"symbol":"UNI","volume_24h":199110232},{"change_1h":-0.17610464600824094,"change_24h":1.0934175800475265,"change_7d":-0.7893203782054954,"id":"world-liberty-financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","logo":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","market_cap":1860334887,"name":"World Liberty Financial","price":0.058564,"price_usd":0.058564,"rank":46,"sparkline":[0.05983986075184769,0.05921591734320587,0.059178706515202684,0.05898357888345227,0.058758157997362476,0.05901396198080252,0.059214949315440704,0.059082033054346395,0.05906971062186831,0.059020561273081154,0.05871535319147017,0.05878981071132596,0.05857233063140334,0.05884589140844012,0.058768487614184725,0.059034222499773976,0.05894989800690207,0.05881088455937081,0.05878681577088082,0.05897715405021377,0.058658347589722555,0.05875578552817135,0.058278788396051655,0.05792840677810061,0.05846738734432318,0.058932348962608766,0.0591076333982949,0.05899294679975306,0.05861882598688177,0.058649233006064554,0.05954278104799126,0.059778083936768374,0.05878684199203137,0.058062817501397905,0.058087692193428006,0.0580310752235881,0.05828741149673754,0.058302563429021334,0.05842914981324847,0.059758645002776244,0.05964121710289397,0.059852510171133994,0.05963006868603967,0.059869768074321116,0.06016320683889657,0.06017046431830035,0.060370497271621526,0.06047005972080831,0.06132659430550255,0.06082374251682511,0.06094335420046949,0.060691704451509024,0.060380804442065526,0.06077090393733441,0.06109102325434752,0.06108857203883519,0.06135344151324056,0.06124192711195461,0.06296114979413374,0.06156062058296889,0.06090751839858443,0.060010955918479804,0.060004555901512276,0.060012202807118,0.05959928523884518,0.06000082907021615,0.05992975936621507,0.05992777506224735,0.059563844876415084,0.059962610173516985,0.05977315978744798,0.0599241062554866,0.06020898870563633,0.06085436424426388,0.06040399860381094,0.06000372208126527,0.05997520074557707,0.05987529390199656,0.06023477300114138,0.060057774496059875,0.06097224913358727,0.05998020842543694,0.05993142651324833,0.06020140547271045,0.06011983326190272,0.06000833713459643,0.06004706842325857,0.059958472967621385,0.060075958380522376,0.060031731645375445,0.05998626645952612,0.06021997681749202,0.060422370720420795,0.060542009502323975,0.06036670778758313,0.060493081453281645,0.06034721795701909,0.060436337950437985,0.06030517781537332,0.06058601389311621,0.06067437735358577,0.06029448564797846,0.06113896698627032,0.06109032493700413,0.0609567321049921,0.06198160681055102,0.061610705183308134,0.061892686778820864,0.06168210038956991,0.06078330389376635,0.061404865579384266,0.061101187264173545,0.06154893101580479,0.06271302812526432,0.06225688464434127,0.06242850484293732,0.06192176146075003,0.06197992417994099,0.06122593207731777,0.061848122106025985,0.06221208677250713,0.062293106210223284,0.06206309786946409,0.06170596964061301,0.06113958860535715,0.060693964278698255,0.06080685677235377,0.060178479734357755,0.060028001537335486,0.05886049039003144,0.05901637315005747,0.059058019473232505,0.05897950076066812,0.05904596777381115,0.059164454989263315,0.059416231323489804,0.05922684093308467,0.05935439927533076,0.05885272096882713,0.05900619894201579,0.058216343300800784,0.058187770162445404,0.05824243286856477,0.05817774849266431,0.057927860724499236,0.057720663039278766,0.057632435339988665,0.057521292959294264,0.05764190776990878,0.058041902579819046,0.05812345518853725,0.0584162727833499,0.058322411474452135,0.0586466304763562,0.05877163935628367,0.058872525864234644,0.05876635435187506,0.05855845789828266,0.05848977384990295,0.05849088269892438,0.05903607172980745,0.058904806641019034,0.05885567773596691,0.058744677874410664,0.05861833927595653,0.05858294606965063,0.05867709868231648,0.05865510298857372],"symbol":"WLFI","volume_24h":21942534},{"change_1h":0.05034407032560692,"change_24h":0.8173170744234315,"change_7d":-1.3388027735606192,"id":"mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","logo":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","market_cap":1756664878,"name":"Mantle","price":0.531979,"price_usd":0.531979,"rank":47,"sparkline":[0.5414050166916656,0.5429852417349644,0.5422786139124036,0.5414409820333719,0.5422751150117373,0.543063141666722,0.5450461810747428,0.5459843311926178,0.5463762589186707,0.5477676123294161,0.5457713528963339,0.5478356230364471,0.5490849064801898,0.5525405247111628,0.554109889568694,0.5556372218145021,0.5567015967652454,0.5566795547158433,0.5540989141042625,0.5553336336958756,0.5559267301715409,0.5561212989784126,0.5551552646734409,0.5545289572133103,0.5551287396834939,0.5565495895658579,0.5584272951430526,0.5621647440208782,0.5591782435448214,0.5601330710877799,0.5559758014262484,0.5552744449564053,0.5515948423297689,0.5526368669668148,0.5539299264325709,0.5523452014249324,0.5523573278828428,0.5527057434750652,0.5541889944935682,0.5692005412574257,0.5678130297386769,0.5692658800283471,0.5668380499829984,0.5679132068887546,0.5686731248949066,0.5699297823127724,0.5714563970751312,0.5721099635074612,0.5730547706850877,0.5718757616224348,0.5732575180874152,0.5726867206294448,0.5743848143312378,0.5814780736079881,0.5873334674341331,0.5863835392466117,0.5745997094506512,0.57999168648294,0.5849240702903097,0.5825824187852686,0.5816362351582428,0.5802253128265814,0.580160361439651,0.5792393635406042,0.5791161666751216,0.5765982567704868,0.5766158528573294,0.5761048803423129,0.5708417890246091,0.575171449697301,0.5711209582145985,0.5740045428002171,0.577220112946158,0.5759817098720988,0.5795008031822034,0.5776349635064543,0.577959309818285,0.574641906555957,0.5771610058351346,0.5749557995082167,0.5663028856866039,0.5625182958894093,0.5541044115959525,0.5576137680490815,0.5573280660104065,0.5570817305664261,0.5581529319047872,0.5566983902084612,0.5576532171226967,0.5576161056378657,0.5579139973327115,0.5579532974078444,0.5644903853230541,0.5663711481083604,0.5669016322542206,0.5670851954107574,0.5653484281853284,0.5630391193022156,0.5496733981497718,0.5498801443424762,0.5510914123972381,0.5521237764906498,0.5540568727031335,0.5530923582928724,0.5517570669673093,0.5550623552467163,0.5546511979811772,0.5555918391932928,0.5524229153663649,0.5413739852434221,0.5426324802397401,0.5402173434695174,0.5404840352624534,0.5420811651724354,0.5446220906594597,0.5438341919219319,0.545979033833411,0.5411102659837974,0.5389877419094388,0.5398137157961074,0.5412560037693507,0.5424192100913136,0.5410136419747572,0.5404088786157254,0.5378513201914586,0.5359606790239684,0.5403333832123113,0.5381683051589272,0.5373291557858288,0.5233747202499744,0.5255803271607641,0.5248019898659682,0.5250148246379998,0.5275629055935402,0.5302595388745552,0.5289602495107184,0.5307920285093799,0.5307432501938816,0.5321960187796646,0.5309750998790114,0.5293342045212797,0.527910972359242,0.5248261725327307,0.5265982372995306,0.5279867385696684,0.5273186404614963,0.5278266471182507,0.5222171669868025,0.5221932592027153,0.524177992616422,0.5231292044083625,0.5272610981385811,0.5259396689439315,0.5278725098450404,0.5249910035190568,0.5266852287081041,0.5246353389755588,0.5249993244672349,0.5266283513553465,0.5272325801472334,0.5276633201326394,0.5283192148177861,0.5278199969028369,0.5267331881445324,0.5254729172535907,0.5259719528402447,0.5292940052467937,0.5312033043288431],"symbol":"MNT","volume_24h":20401603},{"change_1h":-0.713228137657296,"change_24h":-1.270086382596002,"change_7d":-2.0691449644729114,"id":"ondo-finance","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","logo":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","market_cap":1701930395,"name":"Ondo","price":0.349562,"price_usd":0.349562,"rank":48,"sparkline":[0.3569477358818997,0.36296576554558146,0.36179259371074757,0.36200718006153554,0.3637806189570675,0.36424214170460834,0.37297079106569286,0.3700427919091518,0.3725984699861075,0.37190796826839956,0.3668637900370404,0.3667060298176125,0.36536206069262006,0.366523608318576,0.3635723139161645,0.36948308537864005,0.36669112623107886,0.3637383481507501,0.3625815117123157,0.3646619788217394,0.3629896941320007,0.36093985879439106,0.35806041616744655,0.36006320714696516,0.3586700928049239,0.359176520145933,0.3595339292307077,0.3612904737208422,0.3583784572397634,0.3582185488739897,0.3527184125617418,0.34929764615021675,0.34569374177380136,0.3481580235369531,0.34855835668706053,0.3458828372550508,0.34563352444037876,0.3451631245517312,0.34886799865154916,0.36517296850886344,0.3667842583731552,0.3679374271461763,0.36612615605529153,0.36797488135494816,0.3732350921724218,0.38108245305982363,0.3789554354359252,0.3795580718401456,0.37977383193516134,0.37693087601846376,0.38038053391426213,0.3784966542113893,0.38051487728146133,0.3837262826185796,0.38418429776297863,0.3863824080940914,0.39022594161285323,0.38865331893644134,0.3838983616370362,0.3827075937784127,0.38163119810236235,0.37541305745446374,0.37418395469237015,0.3712895865294349,0.3676164399150817,0.3694616233265427,0.3712280390730683,0.3710221845015196,0.36560033018920385,0.3735367273601112,0.3680151438230105,0.37120087005583813,0.37276312897550823,0.3754833071749882,0.38550413350454177,0.3826292003455489,0.3864133285230758,0.3826719677620666,0.38221129609939125,0.37392770446426565,0.3704876556058266,0.37065429749527545,0.3670033188701593,0.368083216546517,0.36820469638310305,0.3681612521171717,0.3774864895464107,0.37295277931697884,0.37035936733570946,0.36953126785728024,0.3748644490518976,0.3795978115597355,0.3772193143565459,0.37672255952839945,0.3768192263168096,0.37624032305638483,0.3755731487040962,0.37001690939363385,0.36567230229848424,0.3680861519092188,0.3696203840463448,0.37053940731726354,0.36999797825066044,0.375770681795842,0.37317360643929726,0.37910591335053084,0.37692586320452753,0.3786113639071778,0.3801269315382795,0.3668224583588413,0.3673796404545665,0.3623066391032694,0.36433109578920003,0.3649918526127443,0.3643708564143745,0.36681366021428935,0.37043797653382265,0.36604914434883973,0.35845178201067035,0.3576493586815482,0.35902677764035174,0.3643350614919255,0.36672070447257743,0.36900491546260017,0.36458765762201767,0.36054640030455365,0.37232410338614663,0.37025488963088055,0.37288812657102666,0.35642419924140556,0.3586700666002205,0.35907166074261226,0.3523777435623971,0.3564173796630852,0.35996368248884725,0.35994613637738215,0.3612175596860959,0.36514558281635423,0.3638479036538613,0.3625351640588744,0.3604400753873565,0.3579430349976861,0.35244438547338347,0.3555975436373421,0.35408751755680296,0.3479045583859424,0.3511702161619292,0.34781360148819945,0.34593750296826076,0.34817858751375497,0.34849293555483385,0.3570536756619896,0.35592084763205195,0.35470776466678877,0.35431305682839653,0.35629589614945983,0.3524997109791626,0.3500341773740914,0.3509032038870768,0.34894559183608065,0.35222035019996994,0.35378034841300054,0.3525114731636502,0.3509713818806436,0.3494775340389889,0.3496518418769512,0.3501240552078853,0.35171123784525704],"symbol":"ONDO","volume_24h":72011448},{"change_1h":0.25020571159553345,"change_24h":1.7413205548701036,"change_7d":-0.30559315639399315,"id":"aster-2","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","logo":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","market_cap":1690301218,"name":"Aster","price":0.632513,"price_usd":0.632513,"rank":49,"sparkline":[0.637924832790744,0.6390562878671666,0.6359916047201756,0.6359738337475123,0.6365750199703644,0.6370504453443209,0.6376727136025793,0.6390539988764912,0.6392532236840449,0.6374388679248518,0.6353523385539634,0.6371156289209773,0.6388577725783613,0.6402420388193701,0.6390499134234311,0.6401923287575049,0.6387513113131509,0.6396470535706783,0.6373976453112288,0.6360981473404195,0.6358451395508823,0.6363683960557528,0.6335127561594328,0.6348832744645466,0.6332917701495615,0.6322851727785608,0.6320098631977653,0.6309779007307569,0.6328099186216842,0.630994800560295,0.6260595731555638,0.6239536263854303,0.6210416100442961,0.6220452221156992,0.6226519999719573,0.621040744698599,0.6212174041159658,0.6202213399711302,0.6217551042430463,0.6337510636358922,0.6340121715060225,0.6338879328695245,0.6329414893163443,0.6322972997668201,0.6368401449653315,0.637024038300438,0.6331179029514479,0.6351099085663862,0.6328311056235648,0.6319614677741316,0.6311266304165034,0.6285030913849505,0.6287273125660723,0.6376934509332137,0.6413499757672996,0.6441271039964063,0.6509646638531104,0.6519468893883625,0.6535555462233164,0.6505902345566048,0.6516714208799051,0.6495326210954714,0.6525185872594855,0.6530072024437957,0.6470839906563153,0.6483865525859868,0.6524273576415193,0.6499177019443625,0.6460923889451309,0.656238523551653,0.6491214719230003,0.6689097918068765,0.6552078007682413,0.6531988382063049,0.6625420857036592,0.6591733006594725,0.6671479460567719,0.6640121391440132,0.6665481957301291,0.6639116597982434,0.653729081345289,0.6577524853987743,0.6534674968600227,0.6573010950657447,0.6570007915843902,0.6527501297430155,0.6570780666126012,0.656940253132095,0.6604937831205889,0.6610789963398782,0.6620943910841913,0.6684584533412126,0.665072591737953,0.6733529954813608,0.6700349774864949,0.6700477327449335,0.6667279538776046,0.6630886613728073,0.6597489906335854,0.6619448105396116,0.6602300456306862,0.6674730620533019,0.7469253549494389,0.755344491383781,0.7693834140788535,0.7706655488549019,0.7451812920268228,0.7312848931726222,0.7386511690359779,0.7262902791575562,0.7211756699822114,0.7067709764874117,0.7194267154148076,0.7127658803751582,0.7220734661640398,0.7034204533532097,0.7108225072670087,0.682520137503729,0.658804059509273,0.6504711954412284,0.6653407259852241,0.6763179407845608,0.6787291849512346,0.6786306097740215,0.6766209147049174,0.6616193080848836,0.6686910895658823,0.6685218046893545,0.6642712998843915,0.6421100297600472,0.6398075985608328,0.6352078096676091,0.6364810860204936,0.6392450836084332,0.6369680581949377,0.635914720778949,0.6343282842813429,0.6367941973922182,0.6327820049568675,0.6348001126352675,0.636848829034707,0.6308065087555971,0.6214187848803606,0.623946951169118,0.6241771377509359,0.6191668415097372,0.6205674595624591,0.6206331850875055,0.6209446546620837,0.6210746092102168,0.620858151781705,0.6276767062411069,0.6253231520402629,0.626437316766832,0.6244023835749674,0.6272396457291752,0.6245755803130647,0.6245719135042268,0.6239109043984999,0.6288396723196124,0.6335170613112227,0.6337097066450207,0.6315712976084835,0.6312204774750428,0.6275863964566358,0.6229454062093212,0.6258490562710771,0.6294517074245572],"symbol":"ASTER","volume_24h":89464024},{"change_1h":-0.01225916993991102,"change_24h":0.006273809337101903,"change_7d":0.007472559942722644,"id":"ripple-usd","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","logo":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","market_cap":1628559184,"name":"Ripple USD","price":1.0,"price_usd":1.0,"rank":50,"sparkline":[1.0001053169263152,1.000068943914203,0.9999955362202402,1.0000996279986258,0.9998007867501093,1.0000307969984568,1.0000582656786463,1.000059456480732,0.9999774843248206,1.0000081550080364,1.0000253604227534,0.9996345100158397,1.0001943968934253,1.0000492594142254,0.9999459543624432,1.0001848375604876,0.9999182989853092,0.9999152328017119,0.9999311842778273,1.0000283215798862,0.9998833165208102,1.0000412377063306,0.9995899601243942,0.9995493608057429,0.999786805390562,0.9999569904456533,0.9998421630425737,0.9998221624201199,0.9998810255194027,0.9999082430776076,0.9998139566870192,1.0000848629727503,1.0000049797833377,0.9999789044406246,0.9998188304390989,0.9995455983511382,0.9999586082824486,1.0000236550358788,0.9998830457237585,0.9997745767566685,0.9999236532585216,0.9998260080197189,0.999954507696355,0.9996823760234274,0.9995867573563384,0.9994955778955497,0.9998709460074958,1.000141079755036,0.9997607093552732,1.000053553867226,0.9999644324321869,0.9999048441632054,1.0001315440883884,0.9998624786380009,1.0000027082936886,0.9999920660092323,1.0001662667895974,1.000061769475083,0.9999341918641558,0.999776665624831,1.000310251692554,0.9999570669800268,0.9999289394716899,1.0003192773121616,1.0001472646713478,1.0001065215329419,1.0000046374350076,0.9998877864041905,0.999951462312433,0.9999197185404994,0.9999285226837278,0.9997435154689472,0.9997002211892534,1.000106977480221,0.9998038964033296,1.0000578366650585,1.000029692438456,0.9999731505154665,0.9999619082512354,0.9999349236378003,1.0000538273674315,0.9998647294344424,1.0001359725056749,1.0002733462397073,1.000333748302706,1.0001195963953604,1.0003499012653587,1.0000715805198988,1.0001937233763347,0.9998574822060605,1.0004620079345117,0.999940259291469,1.0000928964408224,1.0000913413868464,0.9999194249011208,1.0000602326009806,0.9999215588820671,0.9999680886561216,0.9996219677332076,0.999916939885385,1.000105170255547,0.9999683218459658,1.0001082351433725,1.0000391390017551,1.000074001045053,1.0000457662782898,0.9998942759055708,0.9998089085071242,1.0000454664596008,1.0000235295532354,1.0000083400576687,1.0000023764734616,0.9997358074299799,0.9999344462762885,0.9999962353077325,1.0000598040717956,0.9999474036837462,0.9997474216406622,0.9998935792582997,1.0000479981173696,1.0000469957463451,1.000183525631943,0.9998375214797981,0.9997835440244208,1.0002235383180627,1.0001302190834194,0.9999731388015112,1.000121279271142,1.000180212774459,1.0002647231604085,1.000044368891469,1.0001889641285169,1.0002603794018496,1.000201986997191,1.0003172469383828,1.0001158422909184,1.0003033677312283,1.000189147392785,1.0002440720647823,0.9999193338097088,0.9999559098849089,0.9999767126008466,1.0000688104703273,0.9999660537891922,1.000006842535031,1.0000849239237084,0.9998988948698058,0.9998386983684941,0.9999918342008747,0.999861734425921,1.0000717338567184,1.0001686771467961,1.0001195253214905,1.0000107303906631,1.0000337498773733,1.0002037841988523,0.9997827165655879,1.0001790054813728,1.0000218762597433,1.0000428997345208,1.0000541096116855,1.0000909369594013,1.000049076442389,0.9999147165275257,1.0000579822527775,1.0003365014735892,1.0000695670618036,0.9997995357646103],"symbol":"RLUSD","volume_24h":51057167},{"change_1h":-0.34202254441105623,"change_24h":0.6182565499281697,"change_7d":-1.5327208228156375,"id":"polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","logo":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","market_cap":1626924607,"name":"Polkadot","price":0.962949,"price_usd":0.962949,"rank":51,"sparkline":[0.9779376684259262,0.987983335889414,0.983709753799227,0.9823797326091321,0.9800876986391152,0.9828984961727703,0.9907531817538362,0.984255580420774,0.9848834921841574,0.9905547674742711,0.9819687463448714,0.9833726540611241,0.9774375616375476,0.9818498239519838,0.9781712774987952,0.9826415495191813,0.9817004299887918,0.9794927431976358,0.9772632361300551,0.981229685848371,0.9784579230171582,0.9773728087510475,0.9689417601803131,0.9700508252347386,0.9672722017203425,0.9670588010041287,0.9686228067455339,0.9715371054677251,0.9701452006975354,0.9690859228800567,0.9644379300048158,0.9610979833620956,0.9537513133904273,0.9568346842804604,0.9569755523499612,0.9504975100106244,0.9515174815792911,0.9518076601904343,0.9552598016267289,0.9883283380904464,0.9888375322682499,0.9940105231060161,0.9923526471306251,0.9920385342950894,0.9959592727042367,1.0006430341176888,1.0013363327167553,1.0045751260797293,1.0047474944939143,1.0002292334544396,1.0009777383465646,1.0031820503655577,1.0110917337538157,1.0206538326158376,1.025823063706237,1.0369776738645349,1.0308450574475891,1.0432607004067296,1.037138964351903,1.0356318855484827,1.0322374626595046,1.021086040859459,1.0189711029856796,1.0181879585848799,1.0035279989662194,1.0094471161265357,1.0131652863937288,1.0121186879237176,1.0004294683837984,1.0090590174856249,1.0014852534291017,1.006297899828805,1.009831314100025,1.01501132615989,1.0286228818299457,1.022691861606918,1.0255982036944018,1.019438397529702,1.0238848162922498,1.0146125369486723,0.9975652639586376,1.0008787988875618,0.9993740724548963,1.008728853200579,1.0151423841572451,1.0111436014206658,1.0210843833152734,1.0166163033193016,1.0152661086353432,1.0132364129106115,1.0186435924560178,1.026877095871357,1.0289486637970309,1.0229711877921002,1.0290425645039767,1.0230160504701649,1.023805624687632,1.021228836877593,1.0059070752273336,1.0119815901471416,1.0079346742776303,1.006735195273684,1.010926325984382,1.0151682466740033,1.008414559465239,1.0314298910124386,1.030562505532428,1.032133260718252,1.0328372275491315,0.996587976129511,0.9996180170581226,0.9991193262453726,1.0036781579574905,1.0028063952242177,1.0038716997168042,1.0005509412696891,1.0026001548955041,0.9846291542923234,0.9723128396014856,0.9731635738772546,0.9777007432510788,0.983930765140657,0.9841958496910886,0.9838206508471679,0.9793944954344399,0.9716571015433932,0.9792621887702574,0.9744693194822063,0.975033004548695,0.9476794475354463,0.9538022128199422,0.9535974087295097,0.9582642168023853,0.964022421022595,0.9724162526222587,0.9682863756782426,0.9694265732243549,0.9714065116580736,0.9762931922352587,0.9768110493260298,0.9743381260448414,0.965320676012945,0.9535955306152549,0.9606384402642966,0.9577979901212184,0.9525216970289659,0.9561505163341398,0.9534694031619488,0.9511909650954479,0.9510566224204182,0.9525800676825563,0.9676613706840276,0.9662818074691731,0.9671897127153798,0.9595298542069676,0.9611805392531679,0.9527883515473955,0.9528256786649913,0.9563604127556041,0.9533378480982155,0.9561206939834129,0.9588503633813643,0.9591262480339675,0.9602790921905396,0.9551888529999425,0.9555259007173041,0.9605291506038311,0.9664860091327574],"symbol":"DOT","volume_24h":85533091},{"change_1h":0.05085702593425986,"change_24h":4.486145908181706,"change_7d":1.560255366694495,"id":"okb","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","logo":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","market_cap":1592530310,"name":"OKB","price":75.83,"price_usd":75.83,"rank":52,"sparkline":[74.66973805256379,74.47151362353739,74.73064695662252,74.66488054905447,74.57274249760971,74.55830430616211,74.59039379089624,74.78259374852459,74.76993403793486,74.5583474553601,74.23689647783274,74.20332335530294,74.30152895686976,74.54270823841115,74.3594158914358,74.70854595064806,74.5629767307813,74.85569016709049,75.00232047504159,74.98766623613109,75.27370618441176,75.04014444309401,74.87466079653292,74.76176425175849,74.63924781263228,74.28676440698146,74.29383423914936,74.29389080827755,74.25188937758618,74.07478183858483,74.14480892608631,73.81454548226743,73.41704756296505,73.69557560969464,73.67863635478709,73.46632184857019,73.67223357590112,73.69394741865464,73.86528332230387,74.82039640757077,75.01665624474087,75.21339695007978,75.08937968910537,75.29804241940528,75.22656349739074,75.60318220087112,75.56870322060328,75.22656667848082,75.24809841164979,75.14219505478006,75.22156701099725,75.21483635436124,75.65287235489113,76.65626062750816,76.79610320177636,76.84613642161938,76.44414525656478,76.91672677052667,77.17839136336032,76.44653433494946,76.2877410244319,75.8706538801468,75.91310362249635,76.1320549731062,75.84432049593708,75.31938586034637,75.57052701198957,75.60835749899886,75.0062108197556,75.62219858520226,75.18048908323462,75.36836657637011,75.73940376164094,76.00958443199396,76.34556273839722,75.77969635126395,75.9266062700682,75.76183239857762,76.07196908948502,75.35371710165172,74.79151520952227,75.09142529569323,75.1457042865864,75.65620744978989,76.05037753764294,76.14738339620553,76.80262770321428,76.74368590368455,76.55492243708298,76.29924013521449,76.19347719506939,76.31681927034442,76.31601131174982,76.16146203031393,76.14840267315385,75.85765433441611,75.71605450178681,75.55199461777163,74.98131041739477,74.92649684261565,74.74896504680015,74.72159413932913,74.71511564205616,75.01977474737829,74.69539143628087,74.92290369424536,75.0209774449572,75.02612900400412,74.31288632608616,72.75907244290832,73.2148562019951,73.05490904547398,73.47568669879325,73.63843149064628,73.75620716542203,73.65585058832013,73.73409317784522,73.37364842190946,72.81753435398078,72.90593487250642,73.12778907027034,73.45241133021227,73.3380970555493,73.24900696884941,73.18138476519404,73.04288254958536,73.43883493373615,73.14498976721393,73.19906361495126,71.44113751164485,72.23662476909651,72.33001373186985,72.44028566120029,72.67784050091902,72.8360608556654,72.59945990924946,72.68881182995202,72.74590721293231,72.86595783813065,72.88293748406234,72.94876108400992,72.84591210026038,72.15741437107026,72.5939319572861,72.7349910565073,72.52700290071921,72.74368523148284,72.6869746288539,72.96213764193608,73.12760876943123,73.20356508117412,73.31197555213188,73.6323921000169,74.15550203103352,75.11638661758005,76.25582531391011,76.18806357177773,76.81105501245518,76.0870921720406,76.1865544511965,77.47111539213299,77.15436561389627,76.35599023547195,75.27420410236377,75.69905252454929,75.66976478528439,75.88330960809738,75.96142024622529],"symbol":"OKB","volume_24h":22743220},{"change_1h":-0.06661176481553623,"change_24h":0.31890266237942405,"change_7d":1.0127695212967933,"id":"htx-dao","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","logo":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","market_cap":1549615036,"name":"HTX DAO","price":1.71e-06,"price_usd":1.71e-06,"rank":53,"sparkline":[1.6929727679025377e-06,1.6937216546912701e-06,1.6972048093693424e-06,1.6891433240364217e-06,1.6879361710101834e-06,1.6881261608469508e-06,1.6920171229276325e-06,1.6889493842849597e-06,1.69081797836018e-06,1.6935665958165656e-06,1.6910853409293414e-06,1.6888972074116732e-06,1.6895301787417572e-06,1.6922577715173877e-06,1.695940691109797e-06,1.693574554483245e-06,1.695149989069766e-06,1.691256875313737e-06,1.6930710076818818e-06,1.6903350025425895e-06,1.6841591165248371e-06,1.6794430857296033e-06,1.6804352933445133e-06,1.675930909298185e-06,1.6768059150063116e-06,1.6804158649164786e-06,1.6819641368894901e-06,1.67897268123382e-06,1.6789806415697661e-06,1.683224389994022e-06,1.6830611650087993e-06,1.683202119675613e-06,1.6843327520250465e-06,1.6849050056422538e-06,1.6851316867836557e-06,1.6843653033075938e-06,1.684147938519371e-06,1.6850589989793775e-06,1.6830785069613186e-06,1.6901377818553407e-06,1.6903010951004511e-06,1.7012942434018867e-06,1.7078192683668877e-06,1.7056667513039171e-06,1.7017541328812044e-06,1.6994377217760202e-06,1.699904625968257e-06,1.7037770643385177e-06,1.7008533163631655e-06,1.707803708105713e-06,1.7007618016283035e-06,1.6988575373214708e-06,1.700645885172349e-06,1.7054911668591705e-06,1.7096834445709703e-06,1.7118510744377297e-06,1.7059854600547804e-06,1.703525356606102e-06,1.7067836525726543e-06,1.7087549296950491e-06,1.7082924546977374e-06,1.7128518947980178e-06,1.714732867469946e-06,1.7140516612598482e-06,1.7075642202864536e-06,1.7046273761885637e-06,1.704593065804765e-06,1.7037019211112946e-06,1.69997422567172e-06,1.698734195911295e-06,1.6981145416311963e-06,1.697662285180406e-06,1.69752571814791e-06,1.6975775426778742e-06,1.700150016189211e-06,1.7010185572748253e-06,1.6997386036726348e-06,1.696465135927879e-06,1.6980647720045246e-06,1.69273598072782e-06,1.6813143605269027e-06,1.6858544624882315e-06,1.68250335672793e-06,1.6881647707518433e-06,1.6854395836164154e-06,1.6849697018502636e-06,1.686278726607352e-06,1.6870016786556662e-06,1.6894429265616148e-06,1.6918230923967663e-06,1.6886019292082163e-06,1.6934891505003803e-06,1.6936403920497881e-06,1.6942733088488678e-06,1.6920413542352112e-06,1.6930229523425778e-06,1.697963666481963e-06,1.6980112657409958e-06,1.6983311586475491e-06,1.7001546573243514e-06,1.7003259841724511e-06,1.701045517673158e-06,1.7021392131446802e-06,1.7042022980190565e-06,1.712304489407684e-06,1.7142006304595778e-06,1.717488111638208e-06,1.7242865888469214e-06,1.7164744663860566e-06,1.7119847114805476e-06,1.7113189386069386e-06,1.7113735191000712e-06,1.723187126581801e-06,1.7251592697000587e-06,1.7214937995061132e-06,1.7212187880763258e-06,1.7232545833679496e-06,1.726628914636395e-06,1.7234276965684235e-06,1.7177110163038733e-06,1.718769455236708e-06,1.7177224320395701e-06,1.719879346330846e-06,1.7243213265554114e-06,1.7204498968052922e-06,1.7180494335554374e-06,1.713742464892801e-06,1.7131827281154402e-06,1.706253171882761e-06,1.6961042403921139e-06,1.6921939669688354e-06,1.6927753505883053e-06,1.6946679817211825e-06,1.6959007414467025e-06,1.7018794740224411e-06,1.7021983942856537e-06,1.7030248271691053e-06,1.7026825687365194e-06,1.705587199134908e-06,1.7073803813377678e-06,1.7054714688789437e-06,1.7038512907505792e-06,1.702271176150221e-06,1.7032465472586693e-06,1.7045445048658312e-06,1.7035537894998986e-06,1.699739303703097e-06,1.7014926919767886e-06,1.7071578960027964e-06,1.7085014092968882e-06,1.7247736445998811e-06,1.7145774443011511e-06,1.7161532366727512e-06,1.7195203310437657e-06,1.7198224894886543e-06,1.7190458722441263e-06,1.7194625875664655e-06,1.7165573660266207e-06,1.7187679721555174e-06,1.7177276252558461e-06,1.7165730465957878e-06,1.7222089141230222e-06,1.7191103087340848e-06,1.7173451943304994e-06,1.7162320721635642e-06,1.7113706287341334e-06,1.7105044329986065e-06,1.7103258279395158e-06],"symbol":"HTX","volume_24h":15655484},{"change_1h":-0.05038471367587964,"change_24h":-0.02294882777786344,"change_7d":-0.23215938056595553,"id":"falcon-finance","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","logo":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","market_cap":1459829805,"name":"Falcon USD","price":0.993501,"price_usd":0.993501,"rank":54,"sparkline":[0.9955079176652231,0.9961032134166528,0.9956881736289276,0.9962175282788224,0.9965460120052045,0.9956493804353277,0.9957455080782548,0.9951980751341549,0.9952861872448021,0.9953020231344766,0.9952448568154112,0.9952895920307395,0.9951629708697002,0.9953713469332072,0.9951842236782287,0.9953300405392936,0.9953649166516807,0.9953912679954398,0.9952351944567995,0.9955976355318612,0.9952778485433679,0.9955089774022554,0.995395622935731,0.9955759888965172,0.9953644985189681,0.9954173027496253,0.9956534106025152,0.9956741525638882,0.9952080541486601,0.9953276536967611,0.996043547618331,0.9960115465415551,0.9958610822909968,0.9959063956291697,0.995787107974456,0.9956554902751769,0.9961226191777028,0.9958499970782303,0.995585920711134,0.9954663768412645,0.9954194845884227,0.9954355219243434,0.9953790356509999,0.9957254158508734,0.9960653612347793,0.9963209167513123,0.9960186306016049,0.9960685109094964,0.9948969333395123,0.9961238997126923,0.9953456998310644,0.9948751171053796,0.9962300496959735,0.995040491097778,0.9958392772632911,0.9950852636672063,0.9949632410091007,0.9957658688113433,0.9948851592790948,0.9956258804234459,0.9955202544027767,0.9947326815688252,0.9951021426158612,0.9951501040897129,0.9953391294792437,0.9933679858867783,0.9937582738308455,0.9933234688430562,0.9954324116832965,0.9941717065443495,0.9944610022847294,0.9943893054422551,0.9935683060058251,0.9939796399104118,0.9942048387186458,0.9935164573291346,0.9947290703689122,0.9939266830841392,0.9929939279192377,0.993796689060645,0.9932701652645215,0.9936769500774812,0.993520969685013,0.9937703466977144,0.9938141097997791,0.9934927292662968,0.9935634539905517,0.9936639062724479,0.99324908113857,0.9932192666279479,0.9934670509995371,0.9935780633841421,0.9933048599967167,0.9959895686224375,0.9959255441541295,0.9959277877344765,0.995088718381562,0.9959658527445265,0.995927974253905,0.9930928450868481,0.9930653310034933,0.9945307934132945,0.9933026883707119,0.9943551554073323,0.9946982833149536,0.9946854074246341,0.9943864614012711,0.9947568520186869,0.9947497019127667,0.9943972008855128,0.9945691976811263,0.994580814558546,0.9945334014631937,0.9944171922486831,0.9943921017816918,0.9942810522690557,0.9942898925088639,0.9941368570325378,0.9942398045354114,0.9941139704582656,0.9942307628359609,0.9942223259631043,0.9942286083793889,0.9945246132131527,0.9946609778630415,0.9943742558487836,0.9943293980081025,0.9941886226484287,0.9960101641619201,0.9941373253602189,0.9939184094190338,0.993904952989176,0.9941423950235645,0.9942815237926352,0.9941462902704583,0.9942701920675555,0.9941554697478511,0.9955885738132262,0.9940940936504025,0.9957595015605565,0.995853134001755,0.9942422573618092,0.9939458285448093,0.9940546017074274,0.9940650598435397,0.994075276116173,0.9959028866531655,0.9942630801744505,0.9942909243960165,0.9950823347067421,0.9961550863172127,0.9959681358940653,0.9959278098070934,0.9960618423034447,0.9959506641932676,0.9954733420167556,0.9960886773495791,0.9959988517594174,0.9954109669240612,0.9959510537940145,0.9959661617369069,0.9959686264225083,0.9950520805992383,0.995359539649555,0.9943236060358164,0.9945909420559483,0.9947405089882156,0.9945945575901374],"symbol":"USDF","volume_24h":674226},{"change_1h":-0.7749029740700986,"change_24h":3.8591822973730623,"change_7d":6.071141235130758,"id":"pi-network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","logo":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","market_cap":1459146322,"name":"Pi Network","price":0.135225,"price_usd":0.135225,"rank":55,"sparkline":[0.12748521711578711,0.12767725662565374,0.12780843739551362,0.12778871622242782,0.12752605217157806,0.1277746326054197,0.12801060592197192,0.1286143783265472,0.1288079905630762,0.13077389924472185,0.13213073300198822,0.13073830195965652,0.1305564404157332,0.13040382278951437,0.1299803753791892,0.13122894208266894,0.13257479448341034,0.1334237039456076,0.13556978276613607,0.13531656061953576,0.13682558697338204,0.13513516177442847,0.13511189661768452,0.1328018438406975,0.13181871951531265,0.1318141847288224,0.132183362281607,0.13255576731735788,0.1322746108685697,0.13230866772919014,0.13231040024183802,0.1308985495309479,0.13052916806035803,0.1311034303507919,0.13050199912654886,0.1308409562321937,0.13113978808979035,0.1311552340426613,0.13142136550750824,0.13391114089588024,0.133861334663263,0.1340983729081574,0.13369411869692535,0.133606243661463,0.13390891750477318,0.1347780132626162,0.13426792675422164,0.1342957930170617,0.13437374962466608,0.13443310728932106,0.13411787380321757,0.13372851060312962,0.13368795972193273,0.13520703486894492,0.13528429259921695,0.13568118963095258,0.13560084725327448,0.1359998153143768,0.13539452351213196,0.13514057308130722,0.13480110303509207,0.13489949065029588,0.13565934128342685,0.1360765430530152,0.13523169529582282,0.13531506978026311,0.13505386808216283,0.1349437840445879,0.13374759840494888,0.13493829032715063,0.13455153731511726,0.1353062448424768,0.1366211501023636,0.13620295454277462,0.13651941657139244,0.13592984191874,0.1359598339602858,0.1357981642589993,0.13620682742254434,0.1356891522380783,0.13535653786120397,0.13568252050855964,0.1371962031791694,0.13649176308770347,0.13602981606100825,0.1352980732952338,0.13559695601947822,0.13602390176392948,0.1359489944906076,0.13548830439420803,0.13562298074431015,0.13613155505992078,0.13584610553022877,0.13533871446810522,0.13539928352743505,0.1348610900267078,0.13444371812265848,0.13414997820411148,0.13331994059074434,0.13379282059880293,0.13352484120119446,0.13231228899583425,0.13222584985705788,0.13269416192338265,0.13235641100377427,0.13253655510038964,0.13260457592141595,0.13257191118879544,0.13228121344871116,0.13035469271120378,0.13096442824301407,0.13088069612389105,0.13136613532228303,0.1317457062247647,0.13187502050586414,0.13169661421318105,0.1310494434971152,0.13115204426281504,0.13053757147592127,0.13067283736916518,0.13108602267688246,0.13131803620533347,0.13135497692473508,0.13162638144521546,0.13135970219819185,0.13088256791591385,0.13134640461819713,0.13077600767575273,0.1311341721915081,0.1283744745632029,0.12882610791586768,0.12872227559756183,0.1291713065689039,0.1299391912358019,0.13005127248594087,0.12993889774999487,0.1305132793731559,0.13069019695467166,0.13087387530432543,0.13114264455498825,0.13121104277166926,0.13054267551541904,0.12994181002587707,0.13023752562815955,0.13044884023758146,0.12974671624105083,0.13035998626837111,0.1301453338505762,0.13053901240632967,0.13257903946156957,0.13302508305646352,0.132802734003274,0.1334862226063955,0.13422465312361676,0.1337996631329742,0.13436894709535718,0.13468482946563418,0.1355091538303957,0.13445350010937565,0.13431725455192273,0.1353770961427684,0.13557495715374698,0.13516994451568473,0.13806574223891468,0.13723767655517466,0.1361909264706093,0.13604712608233077,0.13633708555907142],"symbol":"PI","volume_24h":12442412},{"change_1h":-0.01736569514087369,"change_24h":-0.023868737442536064,"change_7d":-0.05855189890454098,"id":"usdd","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","logo":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","market_cap":1369641255,"name":"USDD","price":0.999059,"price_usd":0.999059,"rank":56,"sparkline":[0.9995288195786417,0.9994805518456967,0.9995938970985909,0.9996542798592576,0.9995214745888719,0.9995392309945405,0.9994858900822923,0.9994229225092313,0.9994209209925496,0.9993275411681721,0.9993982372925126,0.9993803151490244,0.9996146617903479,0.999584366306016,0.9995958585860392,0.9994410280017324,0.9995550797761714,0.9997548679201897,0.9996577980409291,0.9996610882349276,0.9996171891404833,0.9997171113286454,0.9996190382299663,0.9996164799855112,0.9999998528775902,0.9996508443736014,0.9994550152967251,0.9994622897421794,0.9995596653875161,0.9995546128799858,0.9995907062127725,0.9994003165380282,0.999489416645534,0.9994764631675075,0.9994768806436808,0.9996142117437468,0.9997073301209944,0.9996044292700278,0.9995555506350121,0.999431303199807,0.9995972200694868,0.9994824167833659,0.9993735798062497,0.9993945614550408,0.9993256284328961,0.9993585463193183,0.9995161807313853,0.9996054272274212,0.9995563539685194,0.999483370782668,0.9994866977358587,0.9994109977577227,0.9993482820700677,0.9994352165506902,0.9994284436142685,0.9997164783165551,0.9994209361629528,0.9992357302211616,0.9994365257001304,0.9994069558465885,0.9996069009504759,0.9997215085648439,1.0000967601768405,0.9994934558128633,0.9993534872317529,0.9994347652933927,0.9993632478021204,0.9994157792312579,0.9993244110279782,0.9993941259212702,0.9993155138547437,0.9993042432603898,0.9993125846114368,0.9994045146717712,0.9991241782660675,0.9992996492568432,0.9993942240598377,0.9992886196153193,0.9991729599960727,0.9993986860715307,0.9991786882062568,0.9993735550230574,0.9992692672205424,0.999355567186795,0.9993887880756265,0.9992842606442462,0.999382224991639,0.999194934114669,0.9993835174047512,0.999311920140275,0.9993535694229645,0.999212417840042,0.9991983174138436,0.9991089054192278,0.9989403103623753,0.9990230127686562,0.9991218021250546,0.9989124430508023,0.999126014924298,0.9990583459349341,0.9991203899907016,0.9989876755487498,0.9990614703193966,0.9989040310079103,0.9991024444126895,0.9991283851032037,0.9992467854739799,0.9992192414604333,0.9991788880783384,0.9996607593063251,0.9991426946629622,0.9992951789703253,0.9991362296705298,0.9990981959444033,0.9992307882326559,0.9992625927356165,0.9991130288806539,0.9989989236081335,0.9991014796404825,0.99910046651267,0.9991958785816079,0.9991070932973549,0.9993686165611564,0.9992815690834027,0.9991644081921589,0.999269597763723,0.9989829359011155,0.9991111921943192,0.9989178329583565,0.9991012489647965,0.9987365660377163,0.9988646258569249,0.9988553696813736,0.9989300191069312,0.9990799658116051,0.999095280647047,0.9992108731576804,0.9991882935761951,0.9995081915131525,0.9992105006127217,0.9991910723733177,0.9994057093990526,0.999109124940226,0.999203281232124,0.9993157315833341,0.9992943986975049,0.9994017881774406,0.9991093886312256,0.9992172024003564,0.99941727446478,0.9991218134877029,0.9994931331984479,0.9990905909672825,0.9991167788467729,0.9990267969709475,0.999314112122947,0.9995728048694916,0.9993219765669042,0.9994288368641515,0.999430319961577,0.9992106152624628,0.9991787505131076,0.9991002403718157,0.9991257369650746,0.999275486330396,0.9992415215295481,0.9993230466374659,0.9992058103694098],"symbol":"USDD","volume_24h":25485695},{"change_1h":-0.20586125965776367,"change_24h":-0.8834196933385661,"change_7d":3.336430172976946,"id":"sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","logo":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","market_cap":1353849730,"name":"Sky","price":0.058202,"price_usd":0.058202,"rank":57,"sparkline":[0.05632256528204748,0.05650643195499012,0.05642344292748027,0.056267327616376,0.05622898118550937,0.05620531584596315,0.055827503088152514,0.05597893564643232,0.05608369053924281,0.05640743858511639,0.05626469775512775,0.05622360973902254,0.056300429713105525,0.0559410831536351,0.05568856363324126,0.05597068376614443,0.055908383908925455,0.05588994496912828,0.05601296983389337,0.05631874434932771,0.05621877514900113,0.05651568143692236,0.05627350235649095,0.05626147900957947,0.05622987040773498,0.05633438692399781,0.05653882821032209,0.05664927346736449,0.05655910724077744,0.05676394626180007,0.05664534884708416,0.05715402363335988,0.056249966269307186,0.05698771270157674,0.056721027065416194,0.05672294632210262,0.05656961358805938,0.05658799141099635,0.05691864912923126,0.05764689919254349,0.05757796666179306,0.057507620399558076,0.05742441769689052,0.05726497681404826,0.05730609491072784,0.05720574934151859,0.05717819620250658,0.0568849268534989,0.056265081013336646,0.05628866548735606,0.056331466654107314,0.05641921036693421,0.05657066588779873,0.057060224253878467,0.05740064635266125,0.057717378579023856,0.05764184685396071,0.05796615227914533,0.057904593609372716,0.0577012332663939,0.058194104072213496,0.05751511815823411,0.05727607695649801,0.05739880178647515,0.0568907829282159,0.05734639404979092,0.0574369510161201,0.05739409824548415,0.057107988114324736,0.05753133345730392,0.057153922375675396,0.05744183216704469,0.057500937708585144,0.05758995662470663,0.058265417806762365,0.05767312460855247,0.05795750598814203,0.05790052432911538,0.05806386879888357,0.05768035505083314,0.056815432742500824,0.056862337065549266,0.05707689595400644,0.057234678544800466,0.057236179996342645,0.05716895706577406,0.05733515962890681,0.057343024841177384,0.057254504421863694,0.05723368749184409,0.057298814970786885,0.05736600699570624,0.057433211761339614,0.057430558721250455,0.05746094009281409,0.057054992528266,0.057143725450713334,0.057721400228998215,0.05797996226751663,0.05803161674183184,0.058066588169291986,0.058326603072729744,0.058521246285158354,0.059098337382423934,0.058566136119801646,0.05929467728591725,0.058999736692744005,0.058952509841702694,0.05872982128893928,0.05781793172904713,0.05806012749549057,0.057685279816053994,0.05677915830230604,0.056903585258819424,0.057095572455259126,0.05708210234788512,0.057298321875695814,0.05693946227143206,0.056264337710434646,0.05639327268607016,0.056735162318360156,0.05727232919923785,0.05737612772559619,0.057514393603375326,0.05766950904125991,0.057677081821636014,0.05803193540287873,0.05762618410546592,0.05773281586506842,0.0562276588423006,0.0562598263804518,0.05599889794519988,0.0568635870324753,0.05712397554007188,0.057514666347406165,0.057683865220729255,0.05774227909213162,0.057764112272368655,0.05827259823027317,0.05839884141353948,0.05840231160680118,0.05840504379814078,0.058157705597645507,0.05861172999094638,0.05882957457390092,0.05867822792617176,0.05883333063067344,0.05864093115722595,0.05820169884397082,0.05796426921718669,0.05790439564798895,0.05804759104553072,0.05772371638741344,0.058090543509071314,0.05862653060920391,0.05786180085186184,0.05768972566109175,0.057604183438378205,0.05766604104873448,0.05779065546245948,0.05787960834189003,0.05809341143803925,0.05805890669816817,0.05802164545122035,0.05820513455225428,0.058011379265382176,0.05814159523062663,0.058241216428941894],"symbol":"SKY","volume_24h":10193440},{"change_1h":0.009895537034784277,"change_24h":0.02636013195176339,"change_7d":-0.006958725331678692,"id":"bfusd","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","logo":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","market_cap":1318813814,"name":"BFUSD","price":0.999101,"price_usd":0.999101,"rank":58,"sparkline":[0.999183927535134,0.9990002375225622,0.9990002375747189,0.9990012561775604,0.999000248899872,0.998900986390358,0.9989009851757701,0.9990994202318909,0.9990002389781791,0.9989005516920829,0.9990002396760572,0.9990004315926652,0.9990002397642337,0.9991000143773745,0.999100179703418,0.9991000491682549,0.9991998979039072,0.9991000725326422,0.999100095935687,0.9991001998549653,0.9992000462030677,0.9992000349135025,0.9992000420768719,0.9991001798743883,0.9991001109986326,0.9992000358279899,0.9990002399194746,0.9989012997209893,0.9991009569831983,0.9991009561800785,0.9992009056593946,0.9992000799565907,0.9992000040911012,0.9992000754218576,0.9988004345415552,0.9989002190955416,0.998800359925966,0.9989002178319271,0.9988003599535984,0.9989002999329649,0.9988004387050395,0.9989002998877944,0.9988004688790003,0.9988002339991383,0.9987004199294292,0.9986006075633809,0.998800191825252,0.9988003598261647,0.998700620546124,0.9986006726007335,0.9988003498011045,0.9988019627432948,0.9988049412894264,0.9990068138744529,0.999108632293354,0.9991368683260875,0.9990558863177387,0.9992762868850199,0.9990765488666333,0.9990750470943295,0.9991529276315092,0.9991679372381357,0.9992509318489946,0.9992508128207508,0.9990807777772446,0.9992467462368753,0.999142612566185,0.9989720759545438,0.9988722556013918,0.9987694938786704,0.998771809303429,0.998843485637609,0.9990001630070886,0.9991066986959833,0.9990365099649422,0.9989134710330746,0.9990101308811719,0.9989132452989217,0.9988166340813299,0.998817151813756,0.9989171305903733,0.9989081456994929,0.999108672291826,0.9992089425890784,0.9991120661654114,0.9992106372551246,0.9992106363380191,0.9991176930145957,0.9991318432585082,0.9992300639282462,0.9989649580317849,0.9987637960287479,0.9986625275815212,0.9986626744896325,0.9984618254418556,0.9986463521806258,0.9984655841754898,0.9989377320962703,0.9987267012869502,0.9986534322097713,0.99865281378024,0.9986274826476671,0.9992764569409216,0.9992497367294517,0.9989973938344888,0.9990721408053602,0.9990720301298169,0.9990479177261169,0.9991467855923611,0.9990916219375354,0.9991718782012481,0.9991700141234828,0.9991656135625427,0.9991838054808079,0.9993425076338699,0.9990659512437492,0.9990741370614509,0.9991998758111446,0.9987343134770997,0.9989412058821906,0.9992105980252435,0.9991417735421945,0.9988623313517546,0.9987901155186287,0.9987838098399404,0.9988107634691955,0.9988823258670582,0.9987361765917883,0.9989292600647417,0.9991000277874046,0.9989163497669068,0.9991162511524885,0.9991890275765523,0.9993590182440605,0.9995288934425688,0.9994998975955979,0.9992847819248669,0.9992827879955631,0.9992890153864828,0.9987805717386509,0.9988037903396255,0.9987744829761244,0.9987458758224268,0.9987422542738423,0.9988417728803294,0.9987367226147831,0.998654338984023,0.9990918318726438,0.9987186222474296,0.9988186501623812,0.9990094013254094,0.9991001722157824,0.9989070169261409,0.9989039045283676,0.998902276404253,0.998901871166992,0.9990005427032443,0.9989008864552417,0.9990004992649169,0.9990215179189981,0.9990013181835214,0.9989024424595948,0.9989035101116108,0.9992011811730741,0.9990032898739539,0.9992044379498747,0.9989046702990325,0.9990025205824068],"symbol":"BFUSD","volume_24h":1630817},{"change_1h":-0.5330884340248663,"change_24h":1.9645971666000386,"change_7d":-5.035604437440273,"id":"internet-computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","logo":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","market_cap":1260215499,"name":"Internet Computer","price":2.28,"price_usd":2.28,"rank":59,"sparkline":[2.3969191659519105,2.416103828629915,2.4116465987087814,2.437426588375053,2.4403697895765553,2.446936750232978,2.46722344621209,2.449599360587639,2.4941895369975753,2.5299912137076332,2.530171750698482,2.5168978868962335,2.5914542588316682,2.5899482715252535,2.5631704687915913,2.5831872917581085,2.5928648965662418,2.5043351617173557,2.4858018249164524,2.4428247823628695,2.4302232735763996,2.427606352163023,2.4028647531580885,2.4156214919760712,2.4093357715084562,2.46849785670359,2.5063537374724394,2.4892490614002174,2.503819508535693,2.4584851729892505,2.4244019591211257,2.422322926363094,2.417604292580774,2.434114443225013,2.427864537088184,2.4064426050494836,2.425123307319083,2.4185841955203875,2.431248568838176,2.4835611675340687,2.492819922616123,2.5259973758053333,2.5129472304370597,2.5063368402186508,2.5436300831388636,2.534538811976021,2.5650476836227254,2.56540163086097,2.5472534823545057,2.5167190489595312,2.525451872043947,2.535072029481428,2.549092465682809,2.567142954339874,2.557751020268531,2.5559360840178944,2.536515698831201,2.5290608351565718,2.523736206070577,2.5090244238374995,2.4818402184027994,2.4551723217052994,2.4686908338436644,2.4565362795830694,2.413822496380177,2.4203366875776124,2.4134839321817245,2.427889336286268,2.3892583061645953,2.406999510028799,2.4029002642832102,2.4216486514754116,2.4231004835014867,2.4240510611068395,2.4465174447599236,2.445208864676197,2.4508401562409228,2.4239977045386865,2.4329467366614304,2.41706666826562,2.38135097171253,2.367495350637789,2.3543336588707593,2.370755695514698,2.3706871477489897,2.3471350158383624,2.3824389557039574,2.3724380695062206,2.376104201311318,2.3556067257855227,2.3789268698237267,2.4139185954818023,2.4476862352953406,2.4103487095505596,2.414575345908276,2.4158403994399,2.4171434078868743,2.4086219961965205,2.3900485075940963,2.3985945559905764,2.4036984409376747,2.41515490905062,2.400681007339849,2.4117561175096984,2.4176183002054383,2.4443813319069285,2.423013842499453,2.411213816414761,2.4172823487379786,2.3492817144178395,2.3534380202318714,2.3284590626682395,2.3438394807939753,2.3395851287539506,2.33583550767959,2.3274477641907656,2.3389031412240304,2.309139969414076,2.2807485947342956,2.283493246992427,2.279965524451596,2.293793054160291,2.2945227154808716,2.2992890764296745,2.3003313394028044,2.2521540966882396,2.2721731227514512,2.26836148462111,2.281574933131588,2.187783942570385,2.2227609346823054,2.2234745928179542,2.234265123407742,2.2565839733339312,2.257699354026054,2.243699732830522,2.2429651674339786,2.261158678812706,2.269916650117393,2.2665784005872416,2.2663842265775247,2.234459716043838,2.2192721091449448,2.231496243518091,2.2307122425051262,2.223239409436661,2.2372475491716703,2.220778985484906,2.2213107126688256,2.2216697730812296,2.227362911726199,2.257013985502777,2.2506297146761134,2.2487759158832907,2.239046320784835,2.25828144179664,2.239015972996577,2.2279250396283743,2.231475648574592,2.2314824827983206,2.2469991135327056,2.254069930562251,2.257498849304102,2.2661038502831232,2.251995984799422,2.2613136203305007,2.270596850110511,2.2777819701434816],"symbol":"ICP","volume_24h":31233220},{"change_1h":0.1276521238153726,"change_24h":-0.5155017692848927,"change_7d":-0.6736364520553311,"id":"bitget-token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","logo":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","market_cap":1239897933,"name":"Bitget Token","price":1.77,"price_usd":1.77,"rank":60,"sparkline":[1.7849162333452582,1.7877234279250755,1.7850132129554435,1.787931319503206,1.7875665060500274,1.7898676262412552,1.7948186261299195,1.7896326681125518,1.7929254162192692,1.7932227877050764,1.7868788640741189,1.7904131776843355,1.7902553040784308,1.7923084640094127,1.7883443322279369,1.7934417157030784,1.794085054912949,1.7933363990117754,1.7985252980609099,1.797182485090843,1.7932287330307073,1.7937194699040897,1.7923992542700653,1.7852974572738636,1.7854521585066474,1.7849409722681695,1.789212583298145,1.7875062734434404,1.7882792416960895,1.7903316316422984,1.7903914242430259,1.7831056439959967,1.7804143310754377,1.7842856952408237,1.7795562363281512,1.7798123961119956,1.7801293733524337,1.775745239040177,1.773436650912407,1.7941035052065424,1.7933015480441952,1.7985692367143145,1.7954465375094335,1.794392891796234,1.7908477243893852,1.804943266187715,1.8044176097221403,1.808015700874793,1.8127080154729578,1.8088242670257615,1.8056240337272853,1.8043669705445726,1.8080057410896866,1.8167150062358806,1.8208874925715766,1.8234132770734541,1.8218717133550861,1.835942457038937,1.8291393337005593,1.825407037702859,1.828331014941144,1.8260502289474287,1.82152462748041,1.8222965822100405,1.823584799398902,1.8214290638944028,1.8195096993258135,1.824756478477755,1.8158461819310816,1.8223469628409603,1.8221556030649886,1.8196484228536234,1.8280234435155707,1.8280749938241458,1.8436115751276312,1.8318841712762228,1.8305249455737551,1.8302485296627506,1.8300579153177492,1.8347166364132934,1.8294581993204628,1.83001654797323,1.8277166351153844,1.8295030186476766,1.8252147787348165,1.8223171280095107,1.8295722421104728,1.833124679493237,1.829703844424639,1.8286090218192044,1.8327575100683078,1.8345316909214096,1.8291060772417675,1.8285107560841767,1.828476154180464,1.8273481788914063,1.8240607637527573,1.8198428208410937,1.806576896816851,1.80641952449601,1.8074978976771798,1.8067499433728882,1.8147525297253473,1.816639805013326,1.813255406094142,1.818630786499615,1.8190883850516315,1.822398072901974,1.8134782522628954,1.799359818255537,1.7989201017529386,1.8083720984570564,1.8074384184560577,1.8082614477071237,1.8095970303327105,1.8079496442091845,1.8081871308321158,1.8033943868412055,1.801270766696016,1.801965370297855,1.8008752253169555,1.8024895305844175,1.802844655747172,1.8012970074660817,1.8068149226250423,1.802208480045945,1.7997018942293008,1.7961418803726086,1.792074280939418,1.7818387773501447,1.783811294079341,1.7849198446652454,1.7890104981474508,1.7893296490245503,1.7907015855185573,1.7906843315535959,1.789918374311881,1.791717279972568,1.789166416652153,1.7904718721938977,1.7899165097928647,1.7813538681288956,1.77790106680903,1.783081663221799,1.7814048836748144,1.7765688984930628,1.775783167390743,1.7667176267908935,1.7673044197624226,1.7675153908966548,1.7684299077633845,1.762655299139577,1.7654099439945659,1.7649991773002687,1.769230432196103,1.770718219813912,1.7678545237445507,1.7685742099620134,1.7686061522107002,1.7620953779379522,1.763232455330734,1.7676527545190437,1.7704045701881943,1.7694592401802236,1.7643352672316603,1.7655892626194327,1.764108935337757,1.7686129186057482],"symbol":"BGB","volume_24h":12757189},{"change_1h":-0.6234238625780024,"change_24h":-4.75482391800094,"change_7d":-6.45625203905141,"id":"morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","logo":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","market_cap":1206961982,"name":"Morpho","price":1.87,"price_usd":1.87,"rank":61,"sparkline":[1.9949044152864157,2.0068364155232383,1.989141993560847,1.9643581922270275,1.958559132352634,1.9574029362972996,1.9530948505617716,1.9554920087696857,1.940540093615811,1.9473283171486824,1.9510991253434584,1.9474023726830056,1.9365296723106231,1.9430429107492848,1.9525606292730828,1.949420069902303,1.95341635517825,1.9571238029955875,1.9595412265162528,1.9503318336313176,1.9437026661221026,1.9497460465153882,1.9426784044158891,1.9611780609488914,1.954708655095446,1.9551573361824774,1.9436277010995497,1.95769806980813,1.9441954929899168,1.9494892904739276,1.943920159371222,1.944570995834179,1.9119023146274006,1.920676927347904,1.941918015683855,1.9449525033191715,1.9454582251694232,1.9489207211351531,1.9431345987377118,1.963279083198191,1.9555675131672974,1.959343183386184,1.986801475413983,2.0024801979729823,2.006465796175158,2.004921536754104,2.003405104389013,2.0004652632894464,1.9976506322481808,1.9894843237296476,1.9926777453000029,1.9827849675434128,1.9829024026195525,2.006657660329035,1.9972016070823433,1.9904953005779986,1.9759472296131324,1.9858501578157957,1.968369777305465,1.9537990139779493,1.9555337985777355,1.95190095553687,1.962519277750562,1.9614771447912036,1.9455350633121864,1.956151600074847,1.9410686036361444,1.9343821977437567,1.9308544869346829,1.9420027443418995,1.9133044313676908,1.929319825052415,1.9388944944282267,1.9426106743787535,1.9649964948773964,1.951321386357363,1.9545200626079016,1.959303353299818,1.9828800980849186,1.9852026826689941,1.951707804231555,1.9426914583174462,1.9416005403681997,1.9414936479547993,1.9489140437696684,1.940550114184919,1.9496698110180017,1.946634002658679,1.9457941076730012,1.945921947719965,1.9367119743299925,1.9361563735715308,1.939477401425284,1.9432896422455912,1.9450763490664655,1.9433762637526697,1.943370676032462,1.925567010060895,1.9069585432947675,1.9178063832148875,1.9207912842908985,1.93828661375129,1.9588894079415782,1.9583933965661364,1.959158353268793,1.9667875764501976,1.9688874013686262,1.9732900668274338,1.9557986660766464,1.9330458084810889,1.9416973967210676,1.9395648475802758,1.950806059080803,1.9796888640765755,2.0094373884538252,1.9740107823337678,2.0020255769213278,1.9994052667123339,1.9649314377290423,1.9630692781007868,1.972684750969285,1.994310584630318,2.0081859077417543,1.9971545056509215,2.0000168356373598,1.970610891179775,1.9787273980255689,1.9506525913072035,1.9736160079448442,1.9221369002798558,1.9249083886344285,1.9214033293446717,1.9394269293979896,1.9422720511150129,1.9424029414064805,1.9462420985431372,1.94477601334942,1.9433369031426913,1.9482654004239923,1.9536338839166383,1.975308518554539,1.95266501548483,1.9445278627805056,1.948116498181167,1.9636666471885904,1.9448604186215839,1.9488822374738133,1.9154308304258298,1.9030022063020327,1.9026409940687024,1.8910108926945948,1.9107561933508406,1.907290904619184,1.9024670854762848,1.8894667225980233,1.8961010111569472,1.897074275711035,1.897158212496133,1.9077204505075298,1.9144036792747092,1.9277950275123559,1.9270332133847943,1.919537876588544,1.9061279491413987,1.889378341247535,1.8804300980459911,1.8894488117998693,1.8796848337179624],"symbol":"MORPHO","volume_24h":9216378},{"change_1h":-0.0086206641563364,"change_24h":1.9973152069674691,"change_7d":1.3099240079956151,"id":"pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","logo":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","market_cap":1198641571,"name":"Pepe","price":2.85e-06,"price_usd":2.85e-06,"rank":62,"sparkline":[2.8124773105006475e-06,2.834547728908116e-06,2.8339190304965835e-06,2.833317230563282e-06,2.8351097767364207e-06,2.8453018319577567e-06,2.8531402306683847e-06,2.852315697789781e-06,2.845833208929295e-06,2.865101722327608e-06,2.8431193167592334e-06,2.848378573011852e-06,2.8453833395355744e-06,2.8534088022947976e-06,2.8420441970119417e-06,2.868444698970022e-06,2.85539895110209e-06,2.8534043568456283e-06,2.8476923645846815e-06,2.8470143918561684e-06,2.844772285367756e-06,2.850546360876964e-06,2.8312130793085476e-06,2.8250320161232384e-06,2.8250235240028675e-06,2.824368132534312e-06,2.8271654957479514e-06,2.832173327034269e-06,2.832750240160927e-06,2.8234973308835286e-06,2.8035795687069237e-06,2.8024925733278796e-06,2.775306059508279e-06,2.7840538429295435e-06,2.775187623498397e-06,2.7722663898592273e-06,2.775130092674847e-06,2.7746138194218926e-06,2.7913455515168303e-06,2.904567008405514e-06,2.890508180619437e-06,2.9088529866292986e-06,2.903299416427663e-06,2.8985057397671904e-06,2.8991383372294718e-06,2.914438772595221e-06,2.903492542809749e-06,2.9128074811985155e-06,2.9204316314758005e-06,2.904532570555237e-06,2.9042048591666914e-06,2.9035024816122077e-06,2.9231905303316113e-06,2.9801850085849725e-06,2.984061208069393e-06,2.99977014027884e-06,3.0028858641976886e-06,3.0383513629322787e-06,3.055836056534498e-06,3.107351988661103e-06,3.0468354213758847e-06,2.984973796650843e-06,2.9710640190572982e-06,2.9708117859395335e-06,2.925078648562367e-06,2.9439094785729434e-06,2.951894838322646e-06,2.9521081708799477e-06,2.9231179995810673e-06,2.950932616469914e-06,2.92280572769768e-06,2.9428444794108526e-06,2.956211504781313e-06,2.9614716928959658e-06,2.994612759023125e-06,2.9808469258833022e-06,2.982791715455107e-06,2.9632887765135756e-06,2.9836030783497175e-06,2.9462938864197193e-06,2.9174146148245324e-06,2.9326930186396524e-06,2.923154884724873e-06,2.9636008243727075e-06,2.9735104326479803e-06,2.9567193874215888e-06,2.973861370565244e-06,2.9700510309588876e-06,2.9560841677543974e-06,2.9530441096336096e-06,2.9586923118422492e-06,2.9859417085810906e-06,2.9929652775111345e-06,2.977159957566533e-06,2.9930515006606654e-06,2.9833364340036517e-06,2.9711092608500733e-06,2.957205528807534e-06,2.929420259149165e-06,2.9379364906039255e-06,2.9338154156279092e-06,2.929228608588007e-06,2.9402301065066743e-06,2.961183937710363e-06,2.9504191888968862e-06,3.0017922381592322e-06,2.9914112291911595e-06,3.0029582337717333e-06,2.9972197449372635e-06,2.8989038436545514e-06,2.913607398082322e-06,2.905921049160442e-06,2.945581509101721e-06,2.943905484120165e-06,2.947971130376644e-06,2.9349834066139676e-06,2.943713317103929e-06,2.9091561236904862e-06,2.867015067797355e-06,2.8699720212050346e-06,2.8799574708191063e-06,2.9010348888288067e-06,2.904049656369617e-06,2.91313077808187e-06,2.8937751959560826e-06,2.8710306002623487e-06,2.892178127877104e-06,2.87970728145346e-06,2.8801353269220087e-06,2.7881956936248365e-06,2.8009674754246733e-06,2.790054847179537e-06,2.805549344010978e-06,2.823891578311821e-06,2.840243883271195e-06,2.8327844724136153e-06,2.8333872731859785e-06,2.836424198719737e-06,2.8525374601415516e-06,2.8591629339377876e-06,2.843217173069172e-06,2.8139906408919613e-06,2.784574230381751e-06,2.7992384834209624e-06,2.7976634603772163e-06,2.779655484727763e-06,2.7919236257483015e-06,2.7836535961647584e-06,2.788798191427276e-06,2.791053620450085e-06,2.7919125648861122e-06,2.831485614029114e-06,2.825067104996493e-06,2.8236419145514936e-06,2.8046101528369806e-06,2.826789475287635e-06,2.803037233369556e-06,2.8055326853901505e-06,2.8190647434332137e-06,2.802559769678934e-06,2.813713810111724e-06,2.8230998044670233e-06,2.831319223993923e-06,2.8230126569026577e-06,2.816418413928278e-06,2.8233436750347252e-06,2.8303386809323486e-06,2.845781064864593e-06],"symbol":"PEPE","volume_24h":119418982},{"change_1h":-0.6658770433543202,"change_24h":5.693309060008315,"change_7d":5.4955981502015225,"id":"ethereum-classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","logo":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","market_cap":1181152832,"name":"Ethereum Classic","price":7.54,"price_usd":7.54,"rank":63,"sparkline":[7.151359646594489,7.1878990056848915,7.180863846209615,7.179426323392927,7.186446616200421,7.191493570866709,7.197798367677797,7.1797605566923,7.168297803941431,7.220362675837108,7.181039006419492,7.19643814822768,7.194577841269511,7.204822707351057,7.184305893246895,7.218156275707866,7.183934163454236,7.180522695760756,7.161108238237208,7.17532817282912,7.162787592604454,7.167647877680081,7.1306135435986695,7.129811949898119,7.153343186050273,7.119574660726544,7.129540495341081,7.1305518400006624,7.133099787121556,7.119896717361767,7.080701332650896,7.062953832277496,7.001523084202378,7.003805851041024,6.986711518530183,6.955546073671236,6.953120385302509,6.949168636117988,6.980962912112814,7.176121674464915,7.156368860551953,7.210698014894516,7.165607937966037,7.2384571999806,7.274666475189732,7.281844934764882,7.24568337788464,7.258623608568194,7.264269974797499,7.252460945160826,7.274995111843447,7.250884318017502,7.292449555104384,7.404964002622289,7.422918118793402,7.484126605750747,7.472267106714399,7.512319774611589,7.508672556259563,7.497008081412583,7.513310490713096,7.423150396569984,7.455117531133098,7.463967191543912,7.406766867069277,7.42183101572487,7.412082654030834,7.362929573807284,7.337827742611375,7.387706073067827,7.341019644283948,7.359149450077504,7.382511742432028,7.391846703842797,7.455693733418606,7.409231923932925,7.4224012668799215,7.3705265550061085,7.412797018041155,7.358168650885416,7.312493640082282,7.324529308396153,7.291473552762084,7.362397744364579,7.389134390301442,7.387710705223757,7.437413768995457,7.405743241755739,7.382401992586444,7.368336046714414,7.411866179897153,7.431388368756063,7.474629840275601,7.424372490398969,7.44978363966161,7.416204934805227,7.41669019161725,7.366572946265564,7.310822821297882,7.343351323392423,7.327086550058256,7.299847746124704,7.319726994172358,7.338523950429457,7.3219790499693405,7.422741491695265,7.402257814639468,7.4041548015578345,7.389034973558638,7.2557526629516955,7.275147711469367,7.262036008796836,7.280988364827993,7.3127390022349505,7.37325432339233,7.363845607669814,7.378041459980713,7.270647801964918,7.196586499955787,7.16377869253295,7.186095935340307,7.195197359959587,7.173200429835878,7.162905149819072,7.182808053167622,7.14916829111937,7.193793137299937,7.175346184860985,7.174915960342136,6.989805588537699,7.05228143847169,7.0358848796057085,7.091708176105515,7.161135424844187,7.187839139614691,7.185882097658925,7.180465345436423,7.199855586239607,7.238171237428463,7.260212902692459,7.239515203426828,7.182569018315205,7.11892394252217,7.165458915147108,7.137779179904164,7.102226511106468,7.121042827300035,7.129263004947297,7.148241083513528,7.209239419689468,7.293974491381877,7.38570255810355,7.317947223105663,7.3634741675849655,7.5252211713329045,7.657277374504601,7.680558437148346,7.489840093833971,7.610322549650884,7.581185520142846,7.652712367693872,7.588764289112749,7.566633211819185,7.553885670658485,7.549029802758089,7.61920702376681,7.616991933379903,7.5995057693984664],"symbol":"ETC","volume_24h":75325895},{"change_1h":-0.5306049761149249,"change_24h":2.30763203836589,"change_7d":14.275044492462307,"id":"aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","logo":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","market_cap":1128660651,"name":"Aave","price":74.35,"price_usd":74.35,"rank":64,"sparkline":[65.86670638133376,66.29060293099303,66.33292957406435,66.53995365855694,67.03005167792631,66.72684322820751,67.04328911555669,66.82971212825734,66.98749665281134,67.07908298193178,66.0217748772782,66.25246441325851,66.30719036116368,66.52890757985925,66.33798308544242,67.25280374707901,67.14018737954385,67.01590359255862,67.13158390311524,67.47069663520776,67.27967805228494,67.08310019536185,66.69835562233386,66.44215855378873,66.17418611248735,66.09592125131599,66.26220782040357,66.39430892618002,66.22087398702605,66.06334382535628,65.66217963953129,65.93539254562073,65.38406143406526,65.55622431289116,65.54578050836103,65.39252848649903,65.56038480650246,65.46890469774077,66.00628208149377,67.9955600281699,68.04134412122916,68.16383467326762,68.13983896164126,68.5326707574664,68.60142926150642,68.92708111072284,69.00835494436497,69.08883011154583,69.7386733619066,70.10581332442855,72.115404609426,72.7015179476649,73.70248648449775,73.92764754503429,73.99514008685262,75.1120544540433,76.04268150784586,76.95126273913266,76.33781721260877,75.71993472892837,75.60800680017243,74.37264701678642,74.2456806989885,74.12094235440097,73.37013933823836,73.73413220272803,74.0126215389953,73.55818995016195,72.7631634615724,73.50949546005391,73.45657496005927,74.23596722079525,74.77726974291257,75.7869619173176,75.26939014410712,74.8004552900015,75.19769322149611,75.17362131179263,75.43921974491997,74.65087561123674,73.40111403623462,74.37193732455475,74.09152447699276,75.2842177730818,76.04257914891402,76.0327858617531,76.41945545776072,76.42760955310867,76.26701060839237,75.96265829640005,76.31651758767384,77.05687837023238,76.77882823866055,76.2543644497772,76.3649702078111,76.21070636962251,76.07458001694053,76.22828022777041,75.72515813497323,75.65638109613202,75.48726810977338,74.73305000649157,75.02791981868094,75.247652326531,74.84731992546797,76.23363048880259,76.6519009263355,76.79549007798678,76.62269516930937,73.67706971453292,73.59795491759556,73.38403787878599,73.61374556212323,73.73996720282386,73.98414433367168,73.88820471284606,75.78909717294002,73.94548760175907,73.44566945652106,73.31814214468338,73.47368376988048,74.57435181060288,74.57353447089875,74.77191459854653,73.94232734402742,73.37487327506625,73.83383404126371,73.34877644811247,73.56749928561968,71.15302938440767,71.69969199914462,71.84246668796183,72.0062396319945,73.34706175916409,74.16341977300263,73.91111588680549,74.20931168312379,74.46402169307883,75.82583824554686,74.99281398335384,74.11689005080778,73.14696770250892,72.14639021840473,72.82470922072362,72.95991143230016,72.28308925705527,72.45874123035928,72.41037526404003,72.43881015903014,72.3569465647031,72.53471762547143,73.69484882132441,73.36266245411036,73.28271596000994,73.16477081415064,73.15601181681139,72.42739278000359,72.24592019459352,72.48597754037756,72.35793503484415,72.79044992259375,73.06802816055323,74.13878366559129,74.16267550846281,73.21787540922323,73.1995452290077,74.06196845144987,74.45199235249073],"symbol":"AAVE","volume_24h":109470758},{"change_1h":-0.6056955574939478,"change_24h":0.7616164789892645,"change_7d":5.969700321278795,"id":"quant-network","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","logo":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","market_cap":1024995926,"name":"Quant","price":70.47,"price_usd":70.47,"rank":65,"sparkline":[66.50454197883438,66.80320049294204,66.68050740037722,66.52153989647078,66.38840087559211,66.46708259643329,67.02188456792804,66.65636062472441,66.3728509115971,66.85914944345062,66.75220109974201,67.11928327969993,67.05631467569637,67.30123361332889,67.24634240815526,68.01867560449561,68.29074361521695,68.58545873561235,68.58309845129293,68.72738064389735,68.88982200338427,68.95680488268242,68.68918973845494,68.72077608061586,68.8524074975019,68.97948563642147,69.23746985771335,68.98738137640262,68.6918056464304,68.60281209055545,68.11575730612608,67.81767484553482,66.6789265783684,67.05152407590354,67.00487394402079,66.72199591604709,66.88083986702667,66.94593423789927,67.21869898374052,68.26125273634074,68.316615979025,68.27518035371077,68.31772066102423,68.88341089631315,69.1897522630533,69.46833860892053,69.2020700213991,69.4784816230882,69.25274467171997,69.10846773134247,68.98090341391789,68.77738471066657,68.80548262336144,69.60317563904105,70.8977750595348,71.30630300018066,70.92916482923316,71.00080078989485,71.06221446465042,70.91360484748607,71.07987952404231,70.77639365359173,70.6559359827285,70.50154179102593,70.15398110812386,70.63659123905423,70.77767822833643,70.43392360168966,70.18334950742563,70.83771362729857,70.97526910641602,71.70639894186935,71.58138177362461,71.57456967766251,72.28119327291166,73.1228009570931,72.74869245577973,72.32471279894392,72.35861219404747,72.17237155840218,71.93560535964453,71.66666082281698,71.64731370906313,71.6847851664903,71.79912596389399,71.63398728052096,71.56560570762475,70.88482809319781,70.74151470094766,70.66850726518477,70.98061413434617,71.5112967582101,71.53107206484898,71.46857262851657,71.93801330008539,71.67765530404074,71.26326265285039,71.20164911649191,70.6426573847886,70.7188331676627,70.57618136873327,70.72568141866968,70.62279585503686,70.86706368030886,70.85873741330737,71.46182843526422,71.60323519289886,71.30821213020121,71.22971809199805,70.14104439640947,70.3586732225979,70.02265197036832,70.50415856664654,70.4747114860076,70.63375021458099,70.46590088236789,70.62050355557257,70.13665044884083,69.68749898067337,69.90434655790615,70.1237086618083,70.25121293020561,70.38674078586365,70.55392896754412,70.09784435210088,70.02449608574717,70.10922712644691,69.89140225458833,69.96035282334007,68.50193396173522,68.2457505504261,68.1095110452268,68.25422638177285,69.12030315160558,69.95734188634862,69.75532474664237,69.91927053887352,69.96469274606004,70.29145840237928,70.4874781974346,70.06733888845943,69.22862655021571,69.23178604712743,69.47148266376166,69.89125738953564,69.57077372282237,69.53238557800692,69.45580321276205,69.41631511808924,69.47527603676419,69.87610943304783,72.2950707794572,72.17697337152445,71.86267020236797,71.49609222744313,71.52820313296097,71.12938017705135,70.83045672076783,71.41415240458169,71.1222727340126,71.75660358702585,71.85451702666394,71.1033477986283,71.05486089656868,70.7710380907238,70.56175348225112,70.51299664988628,70.93105036246993],"symbol":"QNT","volume_24h":9780823},{"change_1h":-0.0022766664464951613,"change_24h":-0.011880416849782277,"change_7d":-0.021806309666981022,"id":"united-stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","logo":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","market_cap":1011348639,"name":"United Stables","price":0.999881,"price_usd":0.999881,"rank":66,"sparkline":[1.00009994,1.0000010969820954,1.000101041882721,1.0000992406609197,1.0000991434605642,1.0001999199999998,1.000096979553922,1.0000040095951581,1.000001305173145,1.0001037320458845,1.000094811612218,1.0000981251955772,1.000198522571643,1.0001033996135642,1.0002030133667152,1.0000083891818763,1.000004454762382,1.0002006231891718,1.0000039372491694,1.0000012038499642,0.9999016145200391,1.000099993415174,1.0000991787110889,1.0000991828856007,0.99999991,1.00019992,1.0000013879218372,0.9998999399999999,1.0000000120851162,0.9999998877147812,1.0000027350478622,1.0000997561431677,0.99999991,0.9999986898830943,1.000005132293153,1.0000044068008216,1.000096354331742,0.9999951985478903,0.9998989321361055,0.9999893078767883,0.9999826282654322,0.9999031446828657,0.9999024616375566,1.000021980761702,0.99990623434807,0.9998944549758075,0.9999001712894566,0.9999960657969056,0.99989998,0.9998943752532177,0.9997995327494453,0.9998924552672831,0.9998956695554124,0.9998035937044178,0.9998015954176913,0.9997993313047252,0.9997163055352932,0.9997181876623149,0.9998978308504839,0.9998962837252465,0.9997993899453491,0.9999932288079604,0.9998015922185229,0.9997969612517474,0.9997993799233935,0.999701987386053,0.9998019008892762,0.9998972461201142,0.9997964897720334,0.9997,0.99980245031425,0.99989998,0.9997999999999999,0.9998028651008549,0.9998012754322897,0.999897615183961,0.9998983605377504,0.999882855870882,0.999603287244657,0.9996072522693266,0.9996021568981025,0.9997024205354862,0.99950006,0.9995990150601546,0.9996941189383303,0.9996008279096599,0.999598661586351,0.9996074451502605,0.9997063067237597,0.9995044637897907,0.999701599235942,0.9996047849775053,0.9996033482587331,0.9995965859389613,0.99950006,0.9996000299999999,0.99950006,0.9994000799999999,0.9995088709329902,0.9994983001007232,0.9995037174600503,0.999601047343382,0.9994090134641465,0.9995080585567713,0.9996122445828179,0.9996095658341551,0.9995187329611287,0.9997984683422978,0.9997093910464571,0.9996896172385199,0.99960003,0.9997899817235303,0.9998932290474879,0.9996021583277105,0.9996871372537616,0.9995971696106724,0.9995908595711852,0.999500777735152,0.9996000299999999,0.9997842729027705,0.9996922793465327,0.9998000000000001,0.9998955488395276,0.9998027075584258,0.9998047690811668,0.9997058578574071,0.9997150777644992,0.9996999999999999,0.999720373320737,0.9997106409882717,0.9995218272181201,0.9994102607345344,0.9995981433652505,0.999602841272234,0.9996000399999999,0.9996948665247957,0.9996851355105576,0.9996957533086295,0.9997000199999999,0.999895269856909,0.9998826766007869,0.99970002,0.9997946550891885,0.9999962672574007,0.99989998,0.9999849360242961,0.9999938892691816,0.9999995705039243,1.00009994,1.00009994,1.0000854662461858,1.000081546741861,1.000098319962841,0.999998870634715,0.9999015105282474,0.999809459404426,1.0000085319798953,0.9999017711679006,0.999904666783293,1.0000088598837227,1.0000046564866802,0.9998067849577641,0.9998068966792321,0.9999042455079252,0.9999042738160475,0.99979992,0.99999991,0.9999046300353357],"symbol":"U","volume_24h":4358681},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.05478901728589979,"id":"superstate-short-duration-us-government-securities-fund-ustb","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","logo":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","market_cap":999598317,"name":"Invesco Short Duration US Government Securities Fund","price":11.12,"price_usd":11.12,"rank":67,"sparkline":[11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.111716,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.112749,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.115783,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.116825,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804,11.117804],"symbol":"USTB","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.10284218399401594,"id":"blockchain-capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","logo":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","market_cap":975633725,"name":"Blockchain Capital","price":107.07,"price_usd":107.07,"rank":68,"sparkline":[106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07,107.07],"symbol":"BCAP","volume_24h":0.0},{"change_1h":-0.24815800585486236,"change_24h":1.2647708499531192,"change_7d":7.000019974606736,"id":"kucoin-shares","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","logo":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","market_cap":968853050,"name":"KuCoin","price":7.2,"price_usd":7.2,"rank":69,"sparkline":[6.734959413204724,6.76914397326404,6.796588832773925,6.860579409837874,6.880186111369489,6.891245109110523,6.903684188361077,6.9213227566566795,6.93148543736453,6.938255757814148,6.918785871579693,6.921074696240017,6.941231029961758,6.939655712142556,6.93947228919789,6.974219156487522,6.969676792550218,6.958562699904031,6.95535132013456,6.957664865400653,6.963201999753819,6.967746677487996,6.956245439250592,6.957218366375778,6.9486275190103415,6.944540138101223,6.958045517181718,6.959099314038995,6.9562824206414655,6.96952946828328,6.928739578885408,6.938126031933978,6.8914463625326805,6.909009062542582,6.90471311663185,6.902226409917439,6.910593044563891,6.898465676817369,6.916316466333632,7.079061909307756,7.108251120415016,7.006107186456808,6.982473323796346,6.980590705657009,6.988615424460938,7.0020229231236435,7.00303846466275,7.013502932436482,7.010266923520004,7.006321781422386,7.016816130656148,7.102499554463318,7.118844537068141,7.2507716266028535,7.351372854435921,7.364416200874195,7.364628972746394,7.469724657381235,7.357494912080237,7.257390446950881,7.235901196647936,7.199212826552606,7.1982623395916026,7.2002393698904665,7.150363773508558,7.160130401994443,7.170710948801833,7.196658870623674,7.132390325922258,7.152784899906883,7.134951496360061,7.14245582829738,7.198085150532991,7.209396787226042,7.293793823519534,7.271502838229054,7.275180462385773,7.263339542508109,7.298907978201743,7.199066553271594,7.1333612660586,7.154139676171903,7.139830267389988,7.173501577846134,7.197601803395125,7.191729487965287,7.212440866026488,7.247279480217812,7.230696703760894,7.226212344158768,7.229246449069147,7.245807725170085,7.261213690474835,7.266299176295019,7.276970183357976,7.265826634304315,7.262850874834834,7.248181846787249,7.201285512953802,7.2363950348255175,7.23244823203961,7.234690604586595,7.267399551633798,7.318777923504669,7.2857279648322,7.347745808052339,7.324735257471832,7.356778838506768,7.270053621973877,7.159126361411391,7.206543147749951,7.208391090402616,7.232097387396392,7.258813894712033,7.2765923831501915,7.302260445079031,7.3103951252099195,7.256498454307092,7.216159528339624,7.192015260703835,7.195094281767577,7.251356643870718,7.222322988297835,7.220492378799919,7.205943455076036,7.184511570982131,7.233421492681376,7.240321623700291,7.249085821995922,7.038675049401232,7.012124206653605,7.019713816860118,7.044282455986532,7.1008077230335465,7.137597304631367,7.141414156983466,7.142740440849669,7.158231918551799,7.174420588359981,7.157294090798161,7.1412527223701785,7.099160107303034,7.06432279588218,7.08242478315006,7.104232071105703,7.089573143577649,7.1247099851709255,7.100639837780768,7.111652600142525,7.126915191313059,7.140055582706698,7.182114925975035,7.191493812579437,7.20619731070253,7.1703151910227865,7.193244956108784,7.1834402518247575,7.1762319363751566,7.20336097839888,7.2060047222810155,7.211188784919174,7.2224605169546505,7.200829561802481,7.211802541289638,7.199110300777419,7.2111688601322985,7.222494211175239,7.212701739576035],"symbol":"KCS","volume_24h":1908827},{"change_1h":0.0,"change_24h":0.26315608265833695,"change_7d":-0.8317260448718977,"id":"eutbl","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","logo":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","market_cap":941718756,"name":"Spiko EU T-Bills Money Market Fund","price":1.21,"price_usd":1.21,"rank":70,"sparkline":[1.2184702351615448,1.2184702351615446,1.2184702351615448,1.2184702351615448,1.2184702351615446,1.2184702351615448,1.2184702351615448,1.2184702351615448,1.218470235161545,1.2184702351615448,1.2184702351615448,1.2184702351615446,1.2184702351615448,1.2184702351615448,1.2184702351615446,1.2184702351615448,1.2184702351615448,1.2184702351615446,1.2184702351615448,1.218418078180983,1.2184180781809832,1.2184180781809832,1.2184180781809832,1.218418078180983,1.2184180781809832,1.218418078180983,1.218418078180983,1.218418078180983,1.2184180781809832,1.218418078180983,1.2184180781809832,1.2184180781809832,1.218418078180983,1.218418078180983,1.218418078180983,1.218418078180983,1.2184180781809832,1.2188904731703476,1.2191077567745894,1.2213046886596408,1.2227651961091643,1.2220146547773065,1.2221436992888841,1.221820430362007,1.221629101724032,1.2221777375481595,1.2226303428948888,1.2232978020305927,1.2224146396100994,1.2222415643949285,1.2216035957662752,1.2225054527684045,1.2229483602093416,1.22314152287754,1.2234555423898144,1.2232153953186393,1.2224813292072256,1.2215648660184086,1.2221417705479571,1.2218284452136954,1.221335389681923,1.2209517052864403,1.2205314866189694,1.2213934588770643,1.2205343154069364,1.2210875954298035,1.221029555313905,1.2208512226559964,1.2203759234712321,1.220571090843773,1.2193685521805224,1.2192062286717076,1.2200479566305256,1.2210748544438956,1.2219163302241405,1.2219007367997297,1.2228100727943993,1.2222098443521519,1.2214288696329836,1.221382127868803,1.2216442112295745,1.2223545263685647,1.2232148145567305,1.2230315824676545,1.2226269619331855,1.222599996749772,1.2226908315862062,1.2226312197024571,1.2231125387142514,1.22279445655089,1.2233156866525585,1.223047204768435,1.2227461906835002,1.222905198528208,1.223047204768435,1.2231764591114331,1.2225176893362555,1.2223985051414776,1.22205243518699,1.2221049004034452,1.221382127868803,1.2205442162680824,1.2216654661614104,1.2214033736817569,1.2206248435457403,1.2211116624619724,1.2207818851338899,1.2210932581755534,1.21763322666568,1.2104237919240952,1.2113983189256583,1.2116282574409367,1.2118192424252883,1.212003314116063,1.2123995367929588,1.2132458646270101,1.21317040132508,1.2135799723694838,1.2137841622154228,1.2127443496043082,1.21396883136642,1.212783450073752,1.2103250346178818,1.2094272220250992,1.2074293077397507,1.2067445236406633,1.2080123319581457,1.208293658896978,1.2092439319259742,1.2079776948432517,1.2075372840004404,1.207675743357596,1.2070141943291444,1.206777707376374,1.20675696732769,1.2073476462152708,1.2071691366090156,1.2068869500649713,1.2073739427884937,1.2063022481523094,1.2066477481678193,1.2053593499656674,1.2040158898002344,1.2032854795922796,1.204500567802997,1.2055966612791718,1.2073116632870504,1.2069754649737001,1.2069270567743635,1.2071511501966181,1.2083685166998617,1.2074154660259173,1.2077311359914868,1.2076549724298535,1.2075746648979528,1.20860146697022,1.2089996315295883,1.2086832981981808,1.2085432209827218,1.2088594809875242,1.208859480987524,1.2088594809875242,1.208859480987524,1.208859480987524,1.208859480987524,1.208859480987524,1.208859480987524,1.2087540425961674],"symbol":"EUTBL","volume_24h":0.0},{"change_1h":-0.3671336272512728,"change_24h":-1.3952497674271844,"change_7d":-9.14249025994757,"id":"cosmos","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","logo":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","market_cap":925620542,"name":"Cosmos Hub","price":1.8,"price_usd":1.8,"rank":71,"sparkline":[1.9839365262388458,1.9898725993679771,1.9899696246739442,1.9928742419615613,1.9787218286349268,1.9838151320298296,1.9843145972940808,1.9750652240865183,1.97167671021464,1.97580707256712,1.9626776519791906,1.96391085277908,1.9564573907086829,1.9660292205252037,1.9562484653566425,1.9654339450373375,1.946125222079645,1.9482207767715536,1.9375839623089215,1.9440037340541039,1.9519357460131044,1.9509406903683604,1.9302197300582276,1.9368294976306095,1.9437058601132358,1.9369613465226747,1.9383314247369117,1.9406763383571093,1.9414607690991919,1.937664245074331,1.9247176481949377,1.9322623796698917,1.9397661211668529,1.972071966380045,1.966268257053397,1.9624953500253877,1.988300284698605,1.975748789340004,1.9908747176410195,2.0065859343308747,1.9995506771648623,2.0043126821944264,1.9921988717306913,1.9910383519433272,1.9913711520280395,1.981754854379085,1.9902629435126304,1.9826979890276362,1.9794389266329713,1.9643061703202747,1.965521531970812,1.9694463369029285,1.9799539088154672,2.006492862905594,2.017736624297871,2.0042642846012484,1.9967848259346084,1.9961962154226465,1.988691421616946,1.9806269977239879,1.9714468257498161,1.9593132135796871,1.9526378546308292,1.958268713227488,1.9527303004238117,1.9642206060714162,1.953966604472535,1.9523708605903207,1.9459193045011645,1.9541736773833973,1.9434924324717298,1.958382627085113,1.9654958261736486,1.9888485445754294,1.9962232461143519,1.9937735802765482,2.003960091515644,1.9814522733238356,1.9950374916900577,1.9905008277743008,1.970050081830879,1.9796026576869192,1.9858615845320915,1.9976870044919524,2.0024788897272807,1.9963793595372852,2.010207306530617,1.9941758589399383,1.9945160368790023,1.9876919488169527,2.00689472810819,2.017429580794944,2.0044589514203666,1.994644539267545,2.00001240009824,1.9896625926584095,1.9864382300533159,1.978057221401056,1.964361526399057,1.9705367965327663,1.9712593427797123,1.9791934262125157,1.9773931857213913,1.991396429139988,1.984645459796795,1.9952835902189903,1.9909329422428743,1.973754824975134,1.964467373659793,1.9364335035043108,1.9286538564457432,1.8872573014520053,1.9024584605009316,1.9014373702243992,1.8826754630388278,1.8770645083885642,1.8767735286346576,1.8569692275657737,1.8581248737241696,1.8608108452218406,1.8675125180507985,1.8596712501233232,1.8592190899097318,1.8636138893265701,1.8211537999969787,1.8243346847983344,1.832190424819091,1.828575872110182,1.831829957661853,1.7917624710506561,1.8007115488593632,1.7846562504999728,1.7806242720365417,1.8030306274296801,1.8022445299428573,1.795680885061543,1.7981058909900853,1.808054679000391,1.8099598438240587,1.8166442159359788,1.8129080332379004,1.806611462143968,1.7985353233491905,1.8109279168275285,1.8214279076176256,1.8149931350332058,1.8266204104974368,1.8115605849380148,1.8021421919846317,1.8111789337923119,1.820477998010418,1.843061276696498,1.835463209291688,1.8236326333984383,1.8144599054752673,1.8140980472312755,1.8083580003905315,1.8022861843640898,1.8032186971849822,1.802959136561436,1.802678562824913,1.8069687435857449,1.8067043316680058,1.7965470671498822,1.7905596477532633,1.7924594684853943,1.7948396347066973,1.7998099218186627],"symbol":"ATOM","volume_24h":21885537},{"change_1h":-0.0008136014537162531,"change_24h":-0.03321741548794148,"change_7d":-0.03208893182484024,"id":"usdtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","logo":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","market_cap":916470515,"name":"USDtb","price":0.999708,"price_usd":0.999708,"rank":72,"sparkline":[0.9998553362591563,0.9998037988832144,1.0000998646340984,1.0000818518281922,0.9999631677406052,1.0000007818783987,0.9999734100962554,0.9997768866117599,0.999694687309405,0.9997090873305438,0.9997382093168775,0.9998132356974664,1.0000515448994938,0.9998404592788943,0.9999220338899443,1.0001823068221063,1.0002543508231876,1.0002510350601337,1.0001976338927419,1.000196699801987,1.000176275078997,1.0001870558750308,1.0000409359002558,1.0007694461582737,1.0004479347164117,1.0003692405980327,1.0004624040034873,1.0006712174149166,1.0003879974564645,1.0003613313871684,1.0004893584229546,1.00048646105725,1.0003261017024965,1.000247661193161,1.0001898085039793,1.000269062326222,1.0001983660340974,1.000236830655404,1.0001665139007738,1.0005349803494918,1.0005660208321536,1.0002544643842868,1.0001001960413445,1.000293299247847,0.9998379949325554,0.999718293327309,0.9996120110644771,0.9995752278986124,0.9997773948479934,0.9996751547759514,0.9999497788703055,0.9995609717217713,0.9997593110218516,1.000059588021071,1.0001185212680415,0.9998890733764645,0.9998621539036492,0.999960499056325,0.9999316254417319,1.0002167424202923,0.9997437497503859,0.9997303296027811,0.9997243593503282,0.9999639106860553,0.9996067526139963,0.9995605098040116,0.9995900979824107,0.999571710729128,0.9998512246372864,1.0000489012885803,0.9999911390818375,0.9999172441904095,0.999810439093511,0.9998184792656025,0.9997664970632052,0.9997540060320299,0.999728923615796,0.9996805106478941,0.9996413197635473,0.9998217395721171,0.9996441477587953,0.999849454468931,0.9996795462107497,0.9993909024526484,0.9997046707757887,0.9996524801496993,0.9994383559241745,0.9995503093627993,0.9997190460939712,0.9996665646077574,0.9995223569209902,0.999796249991614,0.9998007069126272,0.9993151162058721,0.9992680774320332,0.9992522960133451,0.9996271788647737,0.9995111712916721,0.9998935328247672,1.000139176522626,1.0000785900834648,0.9995084685945915,0.9995552518502613,0.9998967161471652,1.0000679404939816,0.9996733042577663,1.000018679249161,0.9998817942335694,1.0000221838930556,0.999977347653336,0.9999219233855233,0.9998807093127648,0.9998512575535629,0.9998391048704226,0.9998660526646623,0.9999049377670864,0.999902128703063,0.9998503003036489,0.9997737613799492,0.9998956821979049,0.9997394124153747,0.9999613755902274,0.999742119618802,1.0002225427908105,0.99987152012639,0.9996874006116924,0.9997534910830257,0.9997491570375393,0.9994436159767963,0.999746070989133,0.9996752724772787,0.9996030081197088,0.999755194293301,0.9999713592371793,0.9999012900770252,0.9997949544231814,0.9998504468328621,0.9997527784760515,0.9997245502608024,0.9999336666757113,0.9998491594891962,0.9997096817824916,0.9998020784859379,0.9999811977701624,1.0002936538518428,0.9999991040993442,0.9996968895246612,0.9997587398539166,0.9999219587132084,0.9999007881054593,0.9999541290540661,0.9995817991333638,0.9994737292992669,0.9997391862581763,0.9997701590572609,0.9998313683789503,0.9998566638558793,0.9998576036046792,0.9999144156006396,0.9998370910442324,0.9997189498495702,0.9999592667653591,1.0001699088548885,0.99989497440639,0.9997270857188904,0.9996864461454258,0.9996531557414313,0.9997137417903841],"symbol":"USDTB","volume_24h":2756830},{"change_1h":-0.8080940477723372,"change_24h":3.5013307604205615,"change_7d":4.251358001667132,"id":"render-token","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","logo":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","market_cap":903867093,"name":"Render","price":1.74,"price_usd":1.74,"rank":73,"sparkline":[1.693178625346563,1.7400322084473605,1.7365652894231325,1.7392089017670034,1.7407877793216209,1.758439181488306,1.7770996342691203,1.7919060309652053,1.8005408954133246,1.7865805049703976,1.760532085882076,1.7730016022727413,1.7472448785424914,1.7595114353034766,1.7573659873752596,1.7851316749622628,1.7775439291672066,1.7709478061186381,1.7616863370808,1.7700857483011732,1.7770434736691432,1.7749442976512053,1.7604411314274464,1.7646017314834268,1.765598343559398,1.774243671603942,1.77636272146105,1.7857058759108917,1.7761410821142107,1.7694191435035278,1.7509042841619014,1.73784835774488,1.715177669632397,1.7313130427576842,1.7383050915285823,1.7364047736639365,1.74181379593664,1.7423182665979304,1.7467848769729732,1.8060360908934565,1.8030717224611919,1.804633881766843,1.8045338535436977,1.8191389533721014,1.8222970775958311,1.829605422569112,1.8348277587775268,1.8268542557153797,1.8364374111136998,1.8287107001332705,1.8385319931551705,1.830816678373548,1.8307507742112175,1.8507117067530388,1.847253632366202,1.84443246821422,1.8384480651161568,1.861273957659644,1.8307180285245035,1.815935648961743,1.813786347978302,1.7820763933031614,1.7802371396088086,1.7845814263094524,1.7816187140275268,1.7904140135277649,1.7880487450468543,1.77528185519468,1.7474803607530418,1.778984117935742,1.7665266631937013,1.7915278676044912,1.7973507245195834,1.794680515755335,1.8187812323182033,1.8010600573162363,1.8077397398530346,1.7881833763852055,1.7809919509084315,1.7559903348458663,1.7252244964362988,1.726242599141344,1.7146010726277985,1.7283918973332424,1.7369222700502183,1.7298102531315738,1.7547431502931592,1.74217564437106,1.7364687485489114,1.72988123962088,1.7154785423283851,1.7393681836856,1.7544438281421135,1.7484144384842408,1.764371961984283,1.7502515463272599,1.752695379830377,1.727691961337363,1.703665723664283,1.6997986460781074,1.6907006003145588,1.70193945591079,1.712568379564169,1.715801324120071,1.7100542990193397,1.7310011703137211,1.7413928030290293,1.7335971045330854,1.7328401784973892,1.6690446823126264,1.674272294023235,1.6723643497218665,1.6932405722739932,1.6923162840195611,1.7209737146527089,1.7124817163154822,1.7192849496234726,1.6999287422555538,1.6684329045892614,1.6669493670092765,1.6782663332864756,1.7171650481879923,1.7089579310859464,1.7067510096160587,1.6979213538267897,1.6840583606880999,1.7088458653765866,1.703573609719476,1.7130194958416443,1.6333457980392225,1.639682408811535,1.6389405166255304,1.651450719979241,1.6660037016639915,1.6736513881566204,1.662813409527146,1.6619726351695734,1.6712896234062253,1.719881902904796,1.73680544809773,1.7393118583688778,1.7149636115125655,1.6862195898646164,1.6878575989898263,1.688130114868046,1.6638901311340908,1.670573710262322,1.6563728356632803,1.6591491756682701,1.6785766000078084,1.6881108945795749,1.7351211979660832,1.7145861416769288,1.730009097192885,1.7147157896182645,1.738491411195974,1.7232835999064637,1.7177532295983386,1.7255126302134012,1.7200342978189518,1.7292341233878408,1.748967263758476,1.7395411463510093,1.7575534921647749,1.7518648803090828,1.7462488163266716,1.7561900514473572,1.752045197672267],"symbol":"RENDER","volume_24h":46700877},{"change_1h":-0.7040094634812902,"change_24h":6.135650985672385,"change_7d":11.105451986835332,"id":"polygon-ecosystem-token","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","logo":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","market_cap":882106348,"name":"POL (ex-MATIC)","price":0.082722,"price_usd":0.082722,"rank":74,"sparkline":[0.07473745391999576,0.07505003510465327,0.07528689423185742,0.07492306419791041,0.07485629067642055,0.0749386412667509,0.07489840326923877,0.07472645848801221,0.07514892976541833,0.07567832258387372,0.07552412931315201,0.07556224820141003,0.07533403879934666,0.07580533518532251,0.07570005416577918,0.07614545595823204,0.07607812119276157,0.07591646594778985,0.0756780724731935,0.07595847095576147,0.07562883136958869,0.07586334784943931,0.07537183189221942,0.07547721263025883,0.07531313240133347,0.07490717474497276,0.07508634208104917,0.07517113533566781,0.07514948130098628,0.07531863485990903,0.07504186151808777,0.07531243686926381,0.07474781197791411,0.07516026584057739,0.07540982226671906,0.0749769863683413,0.07477783047959417,0.07498862662608043,0.07510172395215997,0.07693677454216374,0.07685128558575745,0.07680878831266477,0.07671967069241435,0.07701184864188608,0.07698855920749562,0.07704728756338862,0.07725242162392403,0.07770146679519818,0.07760192656197946,0.07704084821627225,0.07712652097018305,0.07695236764217807,0.07713252269053436,0.07788081045810165,0.0780911414970706,0.07833387113523968,0.0784788420153016,0.07923636865101213,0.07895817489124397,0.07888092357623853,0.07873559360277345,0.07826381045946705,0.07828585162249603,0.07837610697132445,0.07789693896230153,0.07780086361618874,0.07834824495110206,0.07817854388251974,0.07732451134267304,0.07788348992313486,0.07740005788105034,0.07760995860047777,0.078016414526843,0.07826241127358945,0.079111579356779,0.07881374217522909,0.07919994335994113,0.07889103985585434,0.07923184696383316,0.07840262903350452,0.07736406475363695,0.0776504610457866,0.07720899791753456,0.07765617774159991,0.0774288621485127,0.07681446343520335,0.07683936628360327,0.0768574570059213,0.07642205114292851,0.07624644060147746,0.07650319071374523,0.07638944295322268,0.07718616035937696,0.07714991071199796,0.07731358863018183,0.07666689382626736,0.07718968068745134,0.07710680311188316,0.07617414254745421,0.07666937606860862,0.07656196540992645,0.0766260239191108,0.07725354609507244,0.07738587546411772,0.07688019268253347,0.0778741355319047,0.07816402177141903,0.07794365031501599,0.07797232834124783,0.0760252626968643,0.07638737331860677,0.07638080291608133,0.07670908880247844,0.07683948741737429,0.07729199623393633,0.07726692191046601,0.07753569812073614,0.07671943751500655,0.07598282265660232,0.07551860617711537,0.07598335149105041,0.07668113636723639,0.07692247527519191,0.076420992191479,0.07633227602683638,0.07623504567550352,0.0773473662191559,0.07716246344096134,0.07780136927196131,0.07511247493872428,0.07578199572055365,0.07652853424521873,0.07716934716688154,0.07810366807877658,0.07826972095280454,0.07762191185545048,0.07770521521691175,0.07767857459724187,0.07863406224364651,0.07833956552789514,0.07832596245531627,0.07776054781641327,0.07754243388980635,0.07738798221009248,0.07749870458660049,0.07769006653427003,0.07801081258516251,0.0770884332362266,0.07746902385128192,0.07748871169487394,0.07724850689605448,0.07854996386381963,0.07858469831123903,0.08010175170685734,0.07941804162741628,0.07922216395396561,0.07914599993349489,0.07913456345719491,0.07915400212652418,0.07932717670810849,0.07995652148368397,0.0807966193439363,0.08198778794590994,0.08140139869397091,0.08101078581202002,0.0813972671376188,0.08142143958461986,0.08184784349375178],"symbol":"POL","volume_24h":52191212},{"change_1h":0.0,"change_24h":0.036410979672206606,"change_7d":0.08976522731936638,"id":"janus-henderson-anemoy-treasury-fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","logo":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","market_cap":868687143,"name":"Janus Henderson Anemoy Treasury Fund","price":1.11,"price_usd":1.11,"rank":75,"sparkline":[1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106219,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106527,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106633,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106734,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.106809,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212,1.107212],"symbol":"JTRSY","volume_24h":0.0},{"change_1h":-0.2643667118903873,"change_24h":1.3610631679968348,"change_7d":8.59256134276205,"id":"algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","logo":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","market_cap":841240283,"name":"Algorand","price":0.094241,"price_usd":0.094241,"rank":76,"sparkline":[0.08843302503721287,0.08857828935661528,0.08842395349388092,0.08857968435802181,0.08853086054893435,0.08834831679855878,0.0888922651399275,0.08854081702491369,0.08885794363317466,0.08883002973860729,0.08778712539801843,0.08796361621679505,0.08786224089040677,0.08844097002270844,0.08842723280682024,0.08908402022948526,0.08893159986647452,0.08965339730918187,0.09202398566823725,0.09257885019569216,0.09220040004586505,0.09272917234330164,0.09160564185897424,0.09211793572729968,0.09075325639642907,0.09129830081385774,0.09155870213932214,0.0922649666316881,0.0912808700737896,0.09139880816205322,0.09120250823923118,0.09038494054923289,0.0904767079667844,0.090077767408279,0.09047402309533957,0.08961629516263234,0.08951773133682614,0.08970926431416594,0.09048954190678522,0.09235467944408166,0.09216889053163978,0.09238728219507047,0.09218098809160798,0.09231688707657495,0.09203341292921763,0.09248819980278834,0.0923772745360299,0.09307543572794334,0.09353270618905231,0.09328504250081304,0.09490603884048071,0.09448665720391103,0.09422262314219422,0.0955907849909249,0.09602997530908691,0.09598063335930453,0.09550272744010284,0.09643774176925231,0.09752940082630124,0.09699288444291171,0.09643281297079653,0.09525885457995675,0.09609699658360883,0.09599464327645267,0.09455128632102386,0.09504740488422682,0.0955730438725982,0.0951188103435579,0.09433310921979282,0.0949935016394873,0.09457877705913688,0.09483537066831127,0.09500193717410878,0.09469819111987922,0.09571925835936354,0.09579282960027279,0.09585355018278463,0.09579611729931369,0.09573123296531044,0.09474193719044884,0.09324891925606751,0.09351124270221796,0.09312790834282052,0.09405319005096051,0.09485615558324023,0.09439360175155696,0.09514414113803665,0.0946084949910078,0.09482447716729202,0.09447338276647359,0.0947462778157245,0.0965125430120713,0.09640259938359001,0.09601387432416238,0.09607493983012884,0.0956511497776736,0.09704095452768931,0.09662157169349807,0.09561513780548274,0.0961376469048984,0.09663154042056796,0.0964725150275349,0.09626454777988444,0.09654475652557801,0.09654607316866454,0.09894839228184275,0.09916044912319245,0.09910462397261083,0.099762104555334,0.0963621792739654,0.09662168736336424,0.0960535225032389,0.09726086228830261,0.09858874738874529,0.09923433706445145,0.10007738347344215,0.10105908088720118,0.09973184720357309,0.09739440319739076,0.09681832349753772,0.09690210533105262,0.09769139753285104,0.09934221138506588,0.10122929098101678,0.10060207894079362,0.09933705219789374,0.10201560621175501,0.10070368577716288,0.1008451414836596,0.09791202128080322,0.0991791549319681,0.09868453808366671,0.09927277672408277,0.10001157819264035,0.09920526011511968,0.09853726594886755,0.09797422922413922,0.09592326554842727,0.09662151593334184,0.09673887621045135,0.09588505955107428,0.09484791004474047,0.09370057253876748,0.09396192376221907,0.09317000871703142,0.0924794714747251,0.09265229375833207,0.09168773464333464,0.09136552556971389,0.0923965599470906,0.09289812535210679,0.09485094135434839,0.09414183986536313,0.09647648867498634,0.09625254719605364,0.09586624233510699,0.09486881177917202,0.09490141560637454,0.09453209104959824,0.09396039941456699,0.09462078770609501,0.0953751902057375,0.09507079670898398,0.09478850304840047,0.0937479648331414,0.09398670284113943,0.09453195860326015,0.09454767331795644],"symbol":"ALGO","volume_24h":30616034},{"change_1h":0.5611052691664935,"change_24h":0.4418346501748706,"change_7d":-2.2641127847051754,"id":"kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","logo":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","market_cap":830402866,"name":"Kaspa","price":0.03021892,"price_usd":0.03021892,"rank":77,"sparkline":[0.031187109616742776,0.03153947262679253,0.03168477510645843,0.031533533472714446,0.03144136013397113,0.03167855495480606,0.03172461229542074,0.031584894409171164,0.03172553834795476,0.03159420536439859,0.03138167923340269,0.0314382743666666,0.0312562438552757,0.03133311298575001,0.03134093543550582,0.03141945066036267,0.031422898335758294,0.03138345253078477,0.031448213157743155,0.03157010619123708,0.031583006003175706,0.03154619303347989,0.031725242758211314,0.03168337912922654,0.031404205789409716,0.03147770695095601,0.03172926274270131,0.03161470819080888,0.031645993519168705,0.0316022818063688,0.03154055894866016,0.03144864599135941,0.031227191844660357,0.0314019256825033,0.03167823292553928,0.03146614118786517,0.03156831044229863,0.031708067448113865,0.03179906822230143,0.032239233909227026,0.03213152528062296,0.032203605450205924,0.03201089135515819,0.03203751893386604,0.03206267070110149,0.032189668617296614,0.03221652330445028,0.032445250658739475,0.0325909063470902,0.03251803525673381,0.03270276821285925,0.03272853145296356,0.0331975802799109,0.033049294494300004,0.033452915809744854,0.033318887626845387,0.033218483237952914,0.03343582554856033,0.03335605976445849,0.03335099710297146,0.03307737674861534,0.03316468540517604,0.03305683336971128,0.03311346735686444,0.0330706051921551,0.03302605053247729,0.03310251782860505,0.03304108397533733,0.03302763222264869,0.03311773796924914,0.03310714386425425,0.03316955027204936,0.03325216342261533,0.03402890988668156,0.03419929561897093,0.03401154243501401,0.034251193236177174,0.03381382199509121,0.03336419318441769,0.03313344077523031,0.03282113042889053,0.03273822683199657,0.03276259336181148,0.03271831426676316,0.03269431786588763,0.03278677140316572,0.03288769844738169,0.03262928785215389,0.0325003451800053,0.03250589885627855,0.03262771345007405,0.03271578440118387,0.03267270762743211,0.0326703296667814,0.032648332750094516,0.03257812504172105,0.03245025512033746,0.03252478769418685,0.0322020586821355,0.03220956944897769,0.03203834621488085,0.032013659256688747,0.03209025596524943,0.03230425970204305,0.03207676475264224,0.03228057902094875,0.03222065712353164,0.03215837486497081,0.03223434438390181,0.031353446042127614,0.03142407396880246,0.0314109541567984,0.031432972306439745,0.031924357391693824,0.03182344048959395,0.03170584768638779,0.03156153211985764,0.03094217184461597,0.0307351497593676,0.030884815419072165,0.031102657767353107,0.03122814977384897,0.031171530942697732,0.031155168921068708,0.030929947459170708,0.03094799504376352,0.030747816178029314,0.030729845619601723,0.030606056123103485,0.029758829112876275,0.030047988434398303,0.030065858078829822,0.02992111193312337,0.030081179088954454,0.030265967476083733,0.03033896990324835,0.03033614887255248,0.030358460591901337,0.030303133165395815,0.03041318840679228,0.030399101927165707,0.030209370985872556,0.029993463635256026,0.030031200919606277,0.030073718362247533,0.02996679211843809,0.029847682041256873,0.02985609396322785,0.029795007501420667,0.02965676363598872,0.029824049658065434,0.0301322293529351,0.030078959906695936,0.030034664641948063,0.030041991038342278,0.029975801763122447,0.029940434470004416,0.029905248858238254,0.02984828111386327,0.029705184762963053,0.029748107809838265,0.029808971521017934,0.029863483458823135,0.029958091155795327,0.029880834410843132,0.029940373705987573,0.030037876746990513,0.029978441998333296],"symbol":"KAS","volume_24h":10044730},{"change_1h":-2.3634716890914413,"change_24h":0.9677191777379079,"change_7d":14.155432479634872,"id":"ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","logo":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","market_cap":821079177,"name":"Ethena","price":0.088441,"price_usd":0.088441,"rank":78,"sparkline":[0.0791844479256694,0.08125846809905164,0.08110560135108817,0.08131619526430327,0.08113687170115164,0.08220270332418723,0.08410384688337515,0.08531380525354822,0.08576759589440414,0.08544147272388228,0.08515268438104892,0.0851222239559492,0.08480675478758874,0.08490735792615606,0.08462440380339767,0.08562105737241887,0.08443558961809812,0.08360646821595834,0.08423390173495363,0.0847078468268113,0.08448912597407675,0.08429819275621427,0.08353459207010105,0.0836522283771437,0.08298110579456779,0.08302130445805868,0.08318942724286667,0.08339325583130348,0.08263829763824122,0.08289540565809188,0.08137067321587811,0.08176844434272734,0.08070748376362759,0.0808291821193547,0.08086754328665417,0.079990649502341,0.07962835530220613,0.07983879651448096,0.08114311866792107,0.08463668565227203,0.0843610845629377,0.08418959609586384,0.08357097407187825,0.08412912172854406,0.08416437529110544,0.08402795780456944,0.08435913577328838,0.08673746627430287,0.08605328581345946,0.08542556600892691,0.08602184531414103,0.08560375281965985,0.08518219450608219,0.08688124006390016,0.0874576800811288,0.08946977548751393,0.08850413162709303,0.09016460543386386,0.0890862118435201,0.0882929148120238,0.08768646782103548,0.08591443684941746,0.08632016625343204,0.08652449568950635,0.08437088536743605,0.0852395774061179,0.08569574672327238,0.08521597302998925,0.08464521765980265,0.08586089220041576,0.08480376846311992,0.08608962960651406,0.0865404963804703,0.08778014942487651,0.08778567436834746,0.08693885435637151,0.08813687669780386,0.08680405089225138,0.08689691672492826,0.0863942062242384,0.08488307163671495,0.08471144976615112,0.08414560086342192,0.08519556673966992,0.08603016051360292,0.0860153244578063,0.08843246600610394,0.0863737817609671,0.08637582107273592,0.08592112895385828,0.0863790232372556,0.08810399073957013,0.08739637202690502,0.08673547652476511,0.08684194561049528,0.08635742695488886,0.086199404689042,0.0857300930346323,0.08646891615026714,0.08749734229319438,0.08811077480712878,0.08783028637793669,0.08929296114065247,0.09038828380864655,0.09033176413698478,0.0928066923426621,0.09317530018804641,0.09421236444609471,0.09491940127093344,0.09088378336408927,0.09111925354724122,0.09092988661023393,0.09282334058196359,0.09518933301748589,0.09544420921771828,0.09536129353766065,0.09760797356553476,0.09506333742324219,0.0927645925139418,0.0912736828225116,0.09312825476419472,0.09451812128084046,0.09503613207561544,0.09502378094297739,0.09424740325152638,0.09246997107463588,0.09235022519003429,0.09198788602809434,0.0939537647607336,0.09064797770395223,0.08991541609696911,0.08922252948557599,0.08960298701752159,0.09163737977424616,0.09308754569273711,0.09180757354409827,0.09189020989566384,0.09476481327439266,0.09397933551328565,0.0933147479291,0.09246252246661822,0.09037138360359502,0.08823279925742104,0.0880273199847839,0.0878153287488855,0.08692521599604515,0.08754883851972481,0.08751367635051398,0.0866864135879713,0.0869568221553509,0.0878009613529072,0.08968867923581281,0.08993951716846514,0.08876747847332953,0.0889534855728227,0.088927340402044,0.08843699007469477,0.08775373647786766,0.08766922194362799,0.08760907394975952,0.08807282635403041,0.0878431564423041,0.08732431762783244,0.08749696939886348,0.08695018285387236,0.08724462576190575,0.08816244756313418,0.08934882278424032],"symbol":"ENA","volume_24h":101678060},{"change_1h":-0.04517785916960601,"change_24h":0.3719604432394552,"change_7d":0.48742109342893475,"id":"nexo","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","logo":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","market_cap":794598063,"name":"NEXO","price":0.794598,"price_usd":0.794598,"rank":79,"sparkline":[0.7931488739572108,0.7952807178064724,0.7952861449263772,0.7952857193976811,0.7941677466405599,0.794338255174198,0.7943083859026345,0.794352090979324,0.7985981901295529,0.8030815761854413,0.7998069108040308,0.8000121504705769,0.8004968705129142,0.8054803608350531,0.8045200593184711,0.8046924275404763,0.8079984972350585,0.8047626761093234,0.8047011427913389,0.8067546275905301,0.8022544752164597,0.7996274723102328,0.7991974569874895,0.8006532785254099,0.7963027431308012,0.7957712595764262,0.8002539271576637,0.7981917200383026,0.7992184445711511,0.7953511290077601,0.7947945624519948,0.7930080454544679,0.7913490204064665,0.7931635976857507,0.7918570388471572,0.7890792099203425,0.7891388845940177,0.7906236963628366,0.7931477528801867,0.8120190950226662,0.8119458999385644,0.8164125626408553,0.8132525015646039,0.8110908248769177,0.812245881192057,0.8164770307261479,0.8145019477700101,0.8150080283496657,0.8122380986539512,0.8115228127977124,0.8076434479671565,0.8027123586874599,0.8121060423730301,0.8206249085626133,0.8260618520062044,0.8342034618847631,0.8330182786598052,0.835919564901417,0.8389705504893088,0.8331451305813702,0.8273825100336342,0.8272029834328622,0.8255104226772049,0.8220593804073892,0.8211704653138981,0.8216992017877857,0.8238221581553202,0.8236149621584283,0.8151563317005308,0.8179013404957989,0.814439341746754,0.8126493416384891,0.815048327234555,0.8139392052502757,0.81734713470193,0.8144120044540026,0.8140176619900378,0.8156671506156712,0.8268096049320682,0.8236282776702747,0.814995310831011,0.8103770346258938,0.8115207724533625,0.8128249740398653,0.8155135594660211,0.8148578590430726,0.8140824328830347,0.8199511702937266,0.8202172575137182,0.8206564600204234,0.8178667504983785,0.8181701465887944,0.8208615710175683,0.8181249768650201,0.8192232186100911,0.8178489043745905,0.8163963343277887,0.8166840540811182,0.8350996273359169,0.8269281393427588,0.8268814736839756,0.8249025933010427,0.8253017804033541,0.8264530082307615,0.8260259217583384,0.831632488451691,0.8276118390906305,0.8285093625488318,0.8242445888827329,0.8182355214892058,0.8185209765271064,0.8178405162823015,0.8180549975028829,0.8187023613977013,0.8209949638121773,0.8183960608802188,0.8179703731533183,0.8160789736108727,0.8063937138855957,0.8065367690295314,0.8098167518612833,0.8124139046852024,0.8120717315728662,0.8087140177247953,0.8070940910358607,0.8063375386235188,0.8085430210980751,0.8097516013068252,0.8069000348415791,0.7930646916241433,0.7935353458112185,0.7913167026506093,0.794813685824926,0.794822080185184,0.7969723478502272,0.7950882560017366,0.7961575155428086,0.7989735438100667,0.799923486882864,0.796767591042592,0.7973294638015833,0.7959697055463767,0.7943454004549358,0.7920911723161218,0.7918304939598043,0.7864615152635624,0.7867221596184117,0.7838022476818708,0.7833120139540232,0.7813790246761085,0.7804240399297984,0.7873347441319546,0.7876326131946776,0.784920108706015,0.7844839720176077,0.7895667429947908,0.7879331361116284,0.782967206662158,0.7877188934950943,0.7875689864463317,0.7908727750858692,0.7944557360651053,0.7945190290928004,0.7948793563205995,0.7922075372883656,0.7897821780781137,0.7917586978833278,0.7925449475620366],"symbol":"NEXO","volume_24h":3903865},{"change_1h":-0.7183265527936503,"change_24h":-3.219273469222529,"change_7d":-12.065072720851996,"id":"stable-2","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","logo":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","market_cap":769672984,"name":"\u200b\u200bStable","price":0.03239063,"price_usd":0.03239063,"rank":80,"sparkline":[0.036953807712348664,0.03701023445119619,0.036904593381515784,0.03698037250640292,0.03682251449006754,0.036524414513328024,0.03639848643668008,0.03585879923194594,0.03625570421222687,0.03605631563197381,0.03626644521372643,0.036546105293544344,0.036795018801016155,0.03646017050691146,0.036662130731305816,0.036546406710421156,0.036385589540256086,0.0364386916444356,0.03620290751311887,0.03625959997497972,0.03715931410533052,0.03670740435030768,0.03728109063515426,0.036861326280261376,0.03594003119920869,0.03575174099368984,0.03533497810678309,0.0351538201711726,0.03503856688635965,0.0351983460627179,0.0352304218959532,0.03490396032542445,0.03590224880336149,0.035753161844172335,0.03602207457582965,0.035798573180566444,0.03562771923861197,0.03559572000350536,0.035723665777317115,0.0358776142233568,0.03567701847616951,0.035546842137893886,0.03561613774235029,0.03584755170591331,0.03544414836781036,0.03527524498047374,0.03506699532164945,0.03493286439583854,0.034817206819539606,0.034786992815377706,0.03475379657328429,0.03509246057650424,0.03490449574098036,0.03519884248393293,0.03512671629370707,0.03540107247479312,0.03511825823536791,0.03599936082602735,0.03500743401529703,0.03518507355919766,0.03518455016503176,0.035691248381103116,0.035930278990622025,0.03623526061581835,0.03614471642584036,0.035831549849476244,0.03587864500561495,0.03595200742057764,0.03579688252504601,0.03622908834186692,0.03583496087631719,0.03580221889111938,0.03624103975869401,0.03617165826376238,0.03610599403245856,0.03617620961781496,0.03597802285706826,0.03579016543436589,0.035787528711331194,0.03582432279087273,0.03602498168126519,0.03609694212119581,0.036257254550300044,0.03636217615533454,0.036277849238282096,0.035591768036277,0.03556106203547377,0.0355452893928327,0.03556897698987324,0.03557283096514779,0.035302595102605486,0.03537366569688599,0.035243042177751524,0.03509873353746725,0.034873445838617095,0.03450942015052337,0.03447351108069958,0.033959756992134,0.033890462352772266,0.03399381812738557,0.03389288601523392,0.03392048398382114,0.033683322598484174,0.033811242855176026,0.03369259266453408,0.03369891738302419,0.03363574895420222,0.03345067189674944,0.03350777306006109,0.033110579066386495,0.03339702047903672,0.03335880319430118,0.03431872705626534,0.03403664605137086,0.0340696066602086,0.033697247069666064,0.03374387193615923,0.03395893642922139,0.034108910914257655,0.03406624193960978,0.033792625112322956,0.03355245838185602,0.03381294158531478,0.03384202357380771,0.03397950410958457,0.03395742209351322,0.03362978834590655,0.03358922707710251,0.03370582187982715,0.03338961526572373,0.033484753842268504,0.03341302231570084,0.033559239566485,0.03336344715477861,0.03341934985705894,0.03338000698497336,0.0335031831872076,0.03348120621385411,0.03369819627339206,0.033449146763259725,0.03350387271122934,0.03356324547264597,0.03342803688260687,0.03346936887441835,0.03360235992292005,0.03337345989670941,0.033812693464879626,0.03370225617588981,0.033522884915550666,0.03359603620192066,0.03371998166052626,0.03372997523948035,0.03352075151140767,0.03354999014853825,0.033641439227777854,0.03355139893406174,0.03349822010216133,0.03344748397043743,0.033438414143061604,0.033459251861161256,0.03337160588258453,0.03324478710595394,0.033274211387775664,0.03303638539560681,0.03290213436113339,0.03273650777143196,0.03269793684401528,0.0326561656782896],"symbol":"STABLE","volume_24h":13251618},{"change_1h":-0.053136133514320685,"change_24h":-4.316690567391497,"change_7d":-17.165115744693296,"id":"dexe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","logo":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","market_cap":743247259,"name":"DeXe","price":15.9,"price_usd":15.9,"rank":81,"sparkline":[19.19257727611514,19.011565054637604,17.563608487186297,17.198113028444542,17.257425425399344,17.56567265360274,17.791062837768933,17.746567907892327,17.186779475519597,17.195057971183267,16.97182776072571,16.921152941940186,17.027632473410115,17.239810884411256,17.543391555026414,17.429010430927672,17.440695926233143,17.29940880391617,17.97737783564583,18.045015942117722,17.94620426625994,18.123097104395253,18.009637015511164,17.565909526711593,18.03263449621535,17.6817757415971,17.670305584006602,17.873926881432222,17.70044350984964,18.000377187983194,18.07037849700821,18.033763337180375,17.778957267785,17.864211699363914,17.852416318730466,17.81978603401661,17.84043854820255,17.768806101418342,17.746769956147077,17.873380457934072,17.570810216971626,17.896734136116788,17.625678657398236,17.522282030781287,18.097399528035282,17.645732363334755,17.84276013271559,17.708344726316025,17.96876839197334,19.417048721241287,18.883647799150356,18.926617857706,18.937791046831496,19.007081787812123,18.949859600870216,18.777908282958613,18.627748645284875,18.548287106401006,18.698851705483747,18.80569813656616,18.983050262577883,18.935354442147272,18.94712622008729,18.941917520614975,18.995183055968123,18.95707569370141,18.95703640557635,18.946079696794122,18.975499871728754,19.341293090451533,19.44571243490532,19.44378125038671,19.436879325931027,18.8363014052758,18.933038845264328,18.87015831069778,18.79895054850254,18.6252353972254,18.52286750961036,18.535344565006945,18.74568745581701,18.66912400405052,18.871179800512717,18.676306522669382,18.51931237984595,18.30308506718651,18.471992445475735,18.71303516299251,18.692926851420385,18.720698213545425,18.603202555006376,18.437076021665654,18.284802435909675,18.28765410079396,17.77427739469088,17.532397082681317,17.14158957392144,17.589597850048577,17.160922253691087,17.12664998452052,15.799807799960053,15.909958719420395,15.447897012404512,15.816808634847435,15.729030014836338,15.555240389039447,15.460579066397228,15.311207027652506,14.74950370603586,15.048556637064959,14.831809951427418,14.765155925534714,14.681842924173822,14.499458352513797,14.677940815678765,13.866999894661413,13.661394158189252,13.648419399009875,13.649203393906882,13.61880846761109,15.414271331795694,15.361316265002229,14.928717884831034,14.751506946098674,14.483717353274537,14.571441925919757,14.480641318232985,14.495263441570712,14.519119052955402,14.867880858938936,15.39928226942941,15.290730332182264,15.45624051299415,15.286548743694945,15.456910867650494,15.369661957425462,15.416908974354538,15.318322961507102,15.606992896378875,16.48159856009703,16.527328955762222,16.46053735090454,16.37110043192714,16.486512523955117,16.561093046046597,16.64265675134525,16.6516486625535,16.797766940061482,16.467874000576487,16.381175769176718,16.679281969295918,16.505095028024805,16.456246230956992,16.579131646614908,16.64028145694204,16.644613958107595,16.72594095505477,16.73961572785098,16.703421054609308,16.675227992774253,16.752615240926023,16.85140375295485,16.53249640658414,16.316308943346538,16.310341319531165,16.03227002443826,16.32028949042488,16.10509624343047],"symbol":"DEXE","volume_24h":14451769},{"change_1h":0.0,"change_24h":0.04642664157186655,"change_7d":0.10688435479050132,"id":"janus-henderson-anemoy-aaa-clo-fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","logo":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","market_cap":733470725,"name":"Janus Henderson Anemoy AAA CLO Fund","price":1.039,"price_usd":1.039,"rank":82,"sparkline":[1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03757,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.03787,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037974,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.037925,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038197,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679,1.038679],"symbol":"JAAA","volume_24h":0.0},{"change_1h":0.5028525491298768,"change_24h":1.2848558806757842,"change_7d":1.0312521418604848,"id":"gatechain-token","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","logo":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","market_cap":717439293,"name":"Gate","price":6.74,"price_usd":6.74,"rank":83,"sparkline":[6.694313065573349,6.6584160935067995,6.6937156596515175,6.590617596671549,6.602773197146627,6.6230686530492155,6.622411504080672,6.606244950126531,6.6089093715898946,6.767613379043128,6.729479713759949,6.727528793226079,6.740057577469079,6.75651752435584,6.748298613677028,6.745719361013966,6.7178271434472006,6.708265196132223,6.714421840988271,6.7429787317866685,6.7661222381796735,6.751488732132253,6.752393991161188,6.7517819219313555,6.752538438671461,6.759180539887356,6.744712761456805,6.747637291040361,6.748505931805502,6.746743628945251,6.710805372141142,6.697846954476864,6.67942966022099,6.65960312056174,6.657868531983622,6.678411054847065,6.650477731797243,6.673432356960864,6.682327529180974,6.762120202592842,6.756982748951897,6.784448404886815,6.779570440625364,6.7508635087296005,6.820641703613378,6.828219518132849,6.837405061623643,6.797665705677807,6.840600506909245,6.852298425181624,6.854908267644461,6.858235173399459,6.8407778457807416,6.87397343503169,6.86072385239643,6.903728059150632,6.893810642304553,6.9045796374783865,7.053012979422164,7.033539168727317,7.012992549286724,7.006068399982091,6.998065506899583,6.936282832547147,6.926925027902872,6.86997717954437,6.8560696400784025,6.858458822166539,6.8179134700363235,6.812983902519964,6.803743879926224,6.802759358598543,6.793562417346661,6.892366764885384,6.92212439206835,6.886055566730272,6.872500021651661,6.874527841488843,6.906877757551682,6.850935425328589,6.815342512258527,6.786755649211524,6.782039287158907,6.830119916673144,6.855936918668697,6.862178390219203,6.86222946058497,6.865821700588181,6.874895860352131,6.8666795232594575,6.88261117822931,6.872458034705994,6.867457731478126,6.874124662411862,6.851981159108354,6.833113852262415,6.799436664403405,6.81829879076146,6.779917164418832,6.77223882122343,6.741774588213031,6.743973222606531,6.76268776179005,6.772118133168947,6.758070819254916,6.7733412644444355,6.794547174309608,6.801996626933692,6.79854289644273,6.718398933594757,6.730661356103621,6.714587017828098,6.731486777098176,6.736833720985487,6.692788092842269,6.738114867219267,6.711581653650303,6.724328455726632,6.694739124372909,6.775815702256475,6.827792814758749,6.766942423386295,6.733450961016185,6.739746013757063,6.602790621769798,6.57959875431554,6.59665379258375,6.586463862236131,6.594081023149173,6.510748300267411,6.512052663170205,6.534417290767111,6.520756504259377,6.535880904423435,6.579281631128163,6.560952517371645,6.5415000995152015,6.545260534784283,6.562377727632401,6.592448273393595,6.584263039708943,6.554139246107427,6.53470929893177,6.581108626720992,6.639112658705007,6.623339634237625,6.6086627979541674,6.529361474305226,6.5441396967204835,6.55309578608698,6.6090434744720925,6.669720475766587,6.618268527559208,6.596420660220032,6.604040469939769,6.616819080322229,6.607430271812687,6.610530178058829,6.633388574838012,6.62111270887923,6.619579983768229,6.622314787750392,6.608918464856517,6.625236324110011,6.651283522642557,6.659668879219584,6.666434510212987,6.6526779388760255],"symbol":"GT","volume_24h":2178134},{"change_1h":-0.6392353934317742,"change_24h":0.08352017397663848,"change_7d":4.164695305023,"id":"bianrensheng","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","logo":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","market_cap":708311651,"name":"\u5e01\u5b89\u4eba\u751f (BinanceLife)","price":0.7081,"price_usd":0.7081,"rank":84,"sparkline":[0.6774890888191565,0.674535198867621,0.6735855900014696,0.6770283770812273,0.6781351858911913,0.6808421502019057,0.6815397765199729,0.6819979450315387,0.6752517674688939,0.6740810321952889,0.6759985454013406,0.6731914357632275,0.6699290585305667,0.6693375085094633,0.6707605302477354,0.6695715362354981,0.6707664129210358,0.6690000435749313,0.6709108370384044,0.6690611938476901,0.6698252006994218,0.6710561824826644,0.671294985020233,0.6737965598419388,0.6716057173678848,0.6726360793765455,0.6704945999298654,0.6693271752736369,0.6721956154285172,0.668081727387526,0.6680134636307405,0.6702829304115707,0.6745571116482547,0.6712396394157305,0.6681064900350058,0.667478911302536,0.6673662219539652,0.666590406862141,0.6647292889932027,0.6687064876710386,0.6647906060463038,0.6653462860282405,0.6676176303358395,0.6650117051939911,0.6665665788260351,0.6696458076463999,0.6683631023974921,0.6699404956122083,0.6706243293421689,0.6946947840191847,0.698132347249381,0.6864429012092752,0.6860603131988339,0.701902419690295,0.6951061711040056,0.7144640923432934,0.6985195182686047,0.6879690643169375,0.6818485610758097,0.6727449958067495,0.6663087178875607,0.6650728366708177,0.6666259107124145,0.6665684230441598,0.667595725971364,0.6689584589329685,0.6610239495814504,0.6625682773648641,0.6664515843135527,0.6688175282871446,0.6740966026211563,0.6833606390827511,0.6786034408096596,0.6757836756099155,0.6792144187025012,0.6769176887705471,0.6739287285794854,0.6745830166308435,0.6809462788354284,0.6752715338696802,0.6730615077818954,0.670552720434945,0.6705903656389383,0.6727079444139559,0.6763052376619124,0.6714873207431241,0.6741693241724569,0.6761048637873872,0.6763989799323394,0.6677865132041448,0.6700069162572991,0.6649330163025963,0.6661174592501905,0.667279745954552,0.667375742051883,0.6680626522703796,0.6674191467956079,0.6709635161059306,0.6732452125336018,0.6713704379053149,0.6734829632140044,0.6742122719906445,0.676309746255403,0.6759543416944813,0.6768604717489649,0.6777461177241846,0.6746712283230873,0.6747649509613787,0.6727040287358204,0.671964122690021,0.6723600680527625,0.6778524612813017,0.6766734329279784,0.6803365548476596,0.6821403077251894,0.6967450513569403,0.7022683146175511,0.6957160087562119,0.7006256056294115,0.6935690776208167,0.7052698812004397,0.7050317505013631,0.7187401493439074,0.7182150707305976,0.7227298047977673,0.7403630295748725,0.7136828091623437,0.7242146033642615,0.7301391118817511,0.701684578807512,0.705838216715656,0.707970678918526,0.71757250341327,0.7169648972428597,0.7185600445021645,0.7057121695138002,0.6902330450730233,0.6913361806059777,0.6901817369111458,0.6936500587561221,0.6933760060287432,0.6967647750139483,0.689549065824371,0.6907788095913311,0.7062109062007018,0.7082667259571789,0.7044413322242402,0.7086602011963102,0.7113840504696518,0.7175819927928684,0.7143105209996825,0.7105891848350168,0.7125671436137009,0.7117655918986002,0.7177713686116491,0.7192210710081999,0.7182513941388182,0.7149802112214805,0.711756216368692,0.7091478004363247,0.7081518484472139,0.7104979442442865,0.7106397288323223,0.7120604107886411,0.722877535993506,0.7179674929168065,0.7160984238144064,0.7171610742171475],"symbol":"\u5e01\u5b89\u4eba\u751f","volume_24h":9103338},{"change_1h":0.19210973534362988,"change_24h":6.7019057535708955,"change_7d":7.741302505758633,"id":"just","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","logo":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","market_cap":707795009,"name":"JUST","price":0.082843,"price_usd":0.082843,"rank":85,"sparkline":[0.07689108730709622,0.07708857802922366,0.07647316285506943,0.07610091301545531,0.07597300213443194,0.07581189232535405,0.0762064552978374,0.07602782206451536,0.07591635052423786,0.07518520254188556,0.07533006795109412,0.07496391653650458,0.0752629728928264,0.07501918718039655,0.07475686280592286,0.07464381256514085,0.07450529388943813,0.0743470484171637,0.07470975599261029,0.07442822297927905,0.07513712690975244,0.07540601005993157,0.07581290779412463,0.07542205017873746,0.07510806458077998,0.07535208097621879,0.07548762625616452,0.0747001007318019,0.07534088693727232,0.07562528423126343,0.07581562626230134,0.07582719549836432,0.07584266196327041,0.0766297457318561,0.07727614486127539,0.07712182966698959,0.07669363713170918,0.07757103802320404,0.07783739443171948,0.07753699865348508,0.07768178281999821,0.0782061556419281,0.07815062459759682,0.07745555880010302,0.0773714257033496,0.07716102137132874,0.0772035425191443,0.07747951999653399,0.07700135351767717,0.07777979500319515,0.07724469954704226,0.07712045038452485,0.07718095216806516,0.0777950146293431,0.0779170496287725,0.07761204973491487,0.07782608564193509,0.07794332793587067,0.07790600654194775,0.07784638257777206,0.07827998554108612,0.07877972882009494,0.07859249873926648,0.07851706954596395,0.07842925676807584,0.07850594983677534,0.07845429127016733,0.0792300109243538,0.07869307974310437,0.07929045264790498,0.07956485675843321,0.07940936435782021,0.07993388088143823,0.08008353267451063,0.0803989250774975,0.08065573883111779,0.08048869863884187,0.08016991856470534,0.08089244200363085,0.0810829479908322,0.08081843540455064,0.08163542513691141,0.08181233285579555,0.08215755924518571,0.08187724224862526,0.0818518613774377,0.08151837613600935,0.08174058190040016,0.08182579028056144,0.08239654656128854,0.08241965474848698,0.08174509378757643,0.0821450346734305,0.08239874278856683,0.08255111502514867,0.08225499677039101,0.08213735245240744,0.08240731102426366,0.08192634869252474,0.08200925057230032,0.08161308127628056,0.0820127741173846,0.08215110517885174,0.08281036716418533,0.08267869211041722,0.08264244149104867,0.08231939861906058,0.08269923991251621,0.08209131004830192,0.08221481904096117,0.08253597142824938,0.0827096340937624,0.08376276968595803,0.08363331339238676,0.0834221177998994,0.08372437517760002,0.08353735299199508,0.08300732257872634,0.08279725020333305,0.08231168451625316,0.08273397619984041,0.0828787029784782,0.08305353430649158,0.08255159984050851,0.08252193481537436,0.08268644297046324,0.08266145504456847,0.08296631454032909,0.08203855877602405,0.08078499321428607,0.08082642597853555,0.08125246984198355,0.08126159928641209,0.08095040333521199,0.08150924480860326,0.08189903725769188,0.08165857459836956,0.0814744404171034,0.08170218649252745,0.08119227412881645,0.0804749618444812,0.07890984307850465,0.07839201081915712,0.07845238387812166,0.07726448128201033,0.07719633248577196,0.07696925969114037,0.07671696488180564,0.07638649761607463,0.07699108482502831,0.07717217009244733,0.07816498981761663,0.07903970563374957,0.07939960087091354,0.07958608050057388,0.07960460385598125,0.08012589763793013,0.0803975483529157,0.08057726762759501,0.08067808444092225,0.0808380491426171,0.08136487207019451,0.0812504305670475,0.08118841068316393,0.08177182146572717,0.08197926408153303,0.08236044849386615,0.08271197075159052],"symbol":"JST","volume_24h":27313929},{"change_1h":-0.331154468943212,"change_24h":3.207602858166525,"change_7d":-14.338230904571624,"id":"venice-token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","logo":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","market_cap":693663264,"name":"Venice Token","price":14.8,"price_usd":14.8,"rank":86,"sparkline":[17.27356628705903,16.88454345142912,16.659491850829784,16.884132642566737,17.13586540885451,17.0399943965582,17.373176439086336,16.888822438237042,16.467615659910873,16.761691074453392,16.088904520777554,16.721697169885793,16.546845036744763,16.447034726723317,16.406869464427224,16.70782437832898,16.736936311342454,16.526598286917626,16.5745408832627,16.725159537717946,16.625810383086662,16.500583332252454,16.171900320278716,15.958447442082145,16.134658788025646,16.194472807966175,16.131523056525733,16.371716133344087,16.02952169773226,16.0069111906322,15.908960061279126,16.14473007915294,15.679263190808026,16.151235489612322,16.091624195166617,16.025746452414587,16.078923238767608,16.167876080166632,16.287119318830474,16.98505517628272,16.80818233868232,16.740224452589803,17.07916472997222,16.37973682707987,16.412466503749403,16.42570472348005,16.062292922102124,16.20048388173631,16.127928863940237,16.045863595946006,15.940965087914092,16.047901284631703,15.892772244538953,16.377286726011867,16.522800600520615,16.815179542732132,16.648082577350234,16.5792512402443,16.607847057123433,16.43191350948276,16.37774069452111,15.980970128797898,15.991193524315655,15.570172473071533,15.020075633955596,15.081005460487884,15.06155293618358,15.119719119933883,14.921231062370037,15.399633553424765,15.267595632617903,15.387872644406215,15.507420055370075,15.474956121280782,15.566967010579909,15.409652046270818,15.595620593394532,15.317819255410033,15.309494367611732,15.201061795171874,14.981677480104878,15.114314217919938,14.985674951373717,15.147658117975928,15.494162089474601,15.261315513650555,15.56369592912082,15.496007799997193,15.637059390590688,15.713574293095157,16.04550402736066,16.189402618533727,16.299706386802228,16.49772911054929,16.62001520085505,16.78967388418777,16.29712599369576,16.176571798015207,16.139034360165244,16.206991963908447,15.934676797815543,16.08356454341104,16.32728715992635,16.445732244849246,16.381652360110643,16.531997666318173,16.673377868370288,16.47115900248385,16.544372137172317,15.794637872191123,15.914561386822125,15.79706047617407,15.764615178522948,15.743381470140294,15.762797581892546,15.740460000108731,15.759334174630698,15.546177879055438,15.033480078368576,14.968409284063336,15.239473039033363,15.39512133159763,15.282569424494326,15.355945864431629,15.173300649855667,14.993613296731098,15.139105297353158,15.068085661882996,15.164256724995903,14.457884328845191,14.406789952005536,14.24223001218893,14.26685202651884,14.307879641796022,14.482581585036373,14.464266932580522,14.316155395148703,14.414210722981085,14.412417324627475,14.322994133607358,14.476901279600247,14.257524441972343,14.07716270060945,14.342915166538628,14.350606525175104,14.230562516299074,14.372828368171128,14.33015215594746,14.24216790799413,14.202822596403223,14.27547823366561,14.358671178876707,14.356471888607992,14.221654205574245,14.151302454012246,14.251907748638509,14.326073746263498,14.43330415303325,14.293942510733006,14.311210521142655,14.297025394939464,14.255027448519682,14.227184534621303,14.248183602682504,14.103417298693836,14.664491754257817,14.686297119300416,14.89905362919432],"symbol":"VVV","volume_24h":22942443},{"change_1h":-1.1274802084497124,"change_24h":5.646321474468559,"change_7d":13.585607279750356,"id":"jupiter-exchange-solana","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","logo":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","market_cap":657215799,"name":"Jupiter","price":0.197889,"price_usd":0.197889,"rank":87,"sparkline":[0.1742197120403689,0.1741321985505143,0.17450805172593303,0.17388274415675115,0.17262996451147314,0.173796072499008,0.17396036832743936,0.1727339691944527,0.173642338256982,0.17403139031817424,0.1721587194205564,0.1723310297004897,0.17272109100433589,0.1739883166998866,0.17286432831420143,0.1745845118087071,0.17482832470665619,0.1733433274998536,0.17352308010828596,0.1739619026055808,0.17305317018983535,0.17298351583079324,0.1717824447182489,0.17123199911809645,0.1706316908907316,0.17040792274576916,0.1699466976025928,0.17049209712004038,0.17088093365586396,0.17037839094865953,0.1691510388297224,0.16857551685998343,0.16773119926039504,0.16798896992466456,0.16827209871101745,0.16830648689143154,0.16861582776830936,0.16995922308045633,0.17002887216456497,0.1761402367206655,0.17462984746475807,0.17898391881744014,0.17729383239582142,0.17769316812520292,0.18486634601482968,0.18633851175347274,0.18875477801024076,0.18889903968563032,0.18831748566909784,0.186708800648395,0.1876720257163901,0.1875598436331883,0.18805421577364714,0.18989760693196847,0.19039225816102115,0.1934979230944159,0.19502941429847945,0.19648820875957987,0.19996292267448512,0.2000730762786439,0.19825861259339927,0.19346816412308737,0.19332872330131504,0.19338751838131657,0.1907853614441841,0.19124132326361312,0.19370360838799694,0.1931762802993563,0.19027766981660996,0.19298094462111404,0.19173311068065518,0.19741795004088142,0.19814540900962183,0.20077636375654262,0.20379525838191506,0.20037404238112805,0.20143437349199936,0.19920050130714173,0.19839366920612525,0.1984919774697379,0.1935717387253715,0.19080601157477692,0.18968690510399264,0.19179310657756315,0.1922771388062038,0.1911877187397048,0.19294252485293703,0.19178314560327522,0.1928712720436549,0.19335703187107203,0.19475853489375472,0.1964146773135268,0.197398405215033,0.2003942843019945,0.19998658419998044,0.1984768182684397,0.19699311472500505,0.19499280226041685,0.190749331121389,0.194366663275012,0.19359660171643014,0.19387301914171315,0.19419870669030082,0.19518991101024244,0.19223696559898923,0.19560482990090466,0.19643103604068074,0.1947280788055283,0.19497432312611565,0.18714261885589262,0.18751767918705536,0.1866654389100851,0.1885167456231719,0.18957493489855973,0.18860913645423036,0.18999861113544816,0.19151109495256405,0.1880099768897154,0.1831093180761437,0.18388043970849216,0.18544805767400285,0.18693888059495323,0.1879149470088878,0.18885933811580766,0.18764797722390625,0.1859641447905108,0.18979862246995466,0.18778968986466948,0.1888182195677912,0.1811950079624426,0.18389694063780646,0.18435239612374787,0.186063887963173,0.1922404840897893,0.19169840512831865,0.1923814379743866,0.19304626155182872,0.1947028568064902,0.19632483818369345,0.19481864363878992,0.19265957659708197,0.1898021154164381,0.1865810944793112,0.18751871330168524,0.18729462477696462,0.18632660903666642,0.1878401760625026,0.185624774916242,0.18502365651408526,0.18475640421526074,0.18457088313163203,0.18738294443751088,0.18755741600478462,0.1886931328919264,0.18702934105982558,0.1877962182419841,0.18577341684541548,0.18569587787047404,0.18594769353378987,0.1866832503996719,0.1882707759634816,0.18936458406740184,0.19225770662974184,0.19142200778250051,0.1937140883517503,0.1942844221421716,0.19479474939532,0.19715858065038855],"symbol":"JUP","volume_24h":31520676},{"change_1h":-0.5845324885849769,"change_24h":0.09052881946797343,"change_7d":-6.693673947460599,"id":"flare-networks","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","logo":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","market_cap":637073784,"name":"Flare","price":0.00736068,"price_usd":0.00736068,"rank":88,"sparkline":[0.00788872705748719,0.007918041432043799,0.007882388842109745,0.007816047037032498,0.007811469172402134,0.007845269829783483,0.007898952460953922,0.007939588236356631,0.007960757662846506,0.008003795894869397,0.007957372764218535,0.00786877341366995,0.007886639564276075,0.00787835054474357,0.007859399192182976,0.007939925049438721,0.007896899252051255,0.007882252201513049,0.00789692566410693,0.007962225015690954,0.007953015983235553,0.007958516649727049,0.007865906314825871,0.007933834621509156,0.008015888939026257,0.00800120702549041,0.008006518563475598,0.007948080563605325,0.00793145570860437,0.007899720634795819,0.007929898833639128,0.007917865549875242,0.007803042752017469,0.007820059056502451,0.007832677922946094,0.007795678158910343,0.007799992344883804,0.00778236643780545,0.007830739032953126,0.008007744682210289,0.008011788636019913,0.008040507194892235,0.008032547114103797,0.008005590918879464,0.007956412465840428,0.00801097050825704,0.007985754096033644,0.008004987554952363,0.008001643806655367,0.007969309231733297,0.007985351373775403,0.00796306764437842,0.008013005520623107,0.00810147484864708,0.008203611439857803,0.008114970169414459,0.008119126550870442,0.008149266026195099,0.008171457474114251,0.008184236526196988,0.008195864337867034,0.008159336807345497,0.008120038414301462,0.008015883889214896,0.00796426017389797,0.007977799554661314,0.007953173725106403,0.007945888962759136,0.007874751725290596,0.007894927142009863,0.007959419203864155,0.007946390419732536,0.007965814196322682,0.007933524580494702,0.008001712294604847,0.007944799433794862,0.007946175153406525,0.00795591874460683,0.007986258496987917,0.007904759482703846,0.007784138607613852,0.0077936267648346606,0.007746313298309651,0.007750409452077686,0.007796664312891191,0.0077618670414275285,0.007778897030943537,0.007753954395875763,0.007737182315699253,0.00773216538535693,0.007739830824634073,0.0077636983501151455,0.007761606517479976,0.0077599088846732915,0.007773810340187349,0.007762881942804238,0.007725111677779013,0.007700179061585585,0.007643662988023562,0.007636419896451637,0.00763462007491944,0.007628756160026763,0.007641862159473704,0.00770542029853182,0.007665791267834902,0.007687222779613798,0.007725243768443523,0.007730996769259935,0.007713114109234798,0.007543395800388903,0.0075663307423121965,0.007542707107934313,0.007527851146875228,0.007547473850283865,0.007562040021829502,0.007556937714190488,0.0075584269467151455,0.007516645835680762,0.007474310725717293,0.007453537477157225,0.007465353742414736,0.00749425206794736,0.007502168521506171,0.007469778832924454,0.00744869519690371,0.00741249062643863,0.007427193865533754,0.007419126287155184,0.007404825020040096,0.007288446801041097,0.007335757837910863,0.007341224631247972,0.007340402314371012,0.007355623445215567,0.007383569432064013,0.007346299324839643,0.007354453375987004,0.007364379037649594,0.007387964347364098,0.007387031541986683,0.007387051242980826,0.007348126461644424,0.00730772274727045,0.0073459516208805396,0.007357805079224493,0.007340921159235426,0.00735101051757229,0.007336302752866835,0.007348966411408709,0.007367727101866607,0.0073757549241168585,0.00740975619472837,0.007402994946255559,0.007408706029482584,0.007409268247210054,0.007408124838196696,0.007368502351035556,0.00735734497207671,0.007338287660809964,0.007328593878176648,0.007358070439212126,0.007367716266100302,0.007382127618893395,0.007348424353544086,0.007344033066710671,0.007353395481583012,0.007372441130823529,0.007402212684073896],"symbol":"FLR","volume_24h":2172781},{"change_1h":-0.8588558926419478,"change_24h":-1.2901240854470468,"change_7d":6.289771779899859,"id":"beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","logo":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","market_cap":631944315,"name":"Beldex","price":0.081725,"price_usd":0.081725,"rank":89,"sparkline":[0.07691354810954532,0.07716241591079888,0.07719991231813203,0.07739959553222606,0.07773793284101307,0.0779017009145012,0.0780112820139882,0.07827843521727171,0.07823420912313146,0.07976354084195852,0.07832329460214846,0.07972369506536278,0.07962749894423167,0.07995309334182474,0.07986254455443634,0.07991708956200297,0.07983318913060534,0.0802053416488298,0.08035961879025315,0.07996974423313918,0.08003149146184474,0.07996275977259844,0.07992068896050879,0.07971661588742465,0.0798603058497338,0.07982002449139307,0.0801400452817217,0.07991687002285963,0.08009633677679662,0.0802442436710612,0.0800432661597452,0.07995731216416188,0.0800907908768925,0.0798949985322321,0.07967159152501677,0.0796193622301336,0.07949146097777048,0.07943659655312171,0.07975692953087936,0.08022885114825991,0.08008177432031582,0.07957067830680417,0.07954930510894814,0.07990035092381696,0.07986039972262075,0.08008486246508115,0.08004005083509351,0.07951522004824103,0.07955865072058574,0.07998634547807708,0.08065951967368305,0.08129496946882545,0.0813216466194511,0.0820319727380177,0.08206943731658169,0.08216723400867088,0.08198337480016611,0.08171073990378189,0.08158700075004205,0.08245737542727309,0.08280454417916004,0.08265601853861716,0.08240579676664456,0.0822381870653007,0.08163317927711333,0.08143279275280983,0.08123660095782104,0.07981029688222563,0.08025792301060806,0.08039592166547649,0.08082242003199104,0.08140510203115699,0.08173562487906454,0.0820763602429515,0.08191776320766556,0.08199003985961698,0.08215160719836025,0.08087244023955481,0.08154595538144,0.08076373505449973,0.08039353861787893,0.08038822673831227,0.08063395943281926,0.08020009230786743,0.08012892882802396,0.07970410067342133,0.07987191626109398,0.07990583551667357,0.07971010981501961,0.07993528215884745,0.07976785048434737,0.07988203350237928,0.07979924266116355,0.07980046194015583,0.07978460842774023,0.07980567458320513,0.07969269971080646,0.07976719049633409,0.07961778451470236,0.07929490150036111,0.07962857604108141,0.0799362341450701,0.08007741193601503,0.08014855072520524,0.07992797412233288,0.0800301485656535,0.07988160823214858,0.08007822214866618,0.08008773649420009,0.07945691393604522,0.0796121630187118,0.07967223986928987,0.0800779360326422,0.0798969078977493,0.07981582648910736,0.0797823870874758,0.07973019961038415,0.07969163154221275,0.07966164320656259,0.07972767180712097,0.07970122867015256,0.08035109866483282,0.08082914936960087,0.08210066581026766,0.0820213041165642,0.08175180073286659,0.08145829318836785,0.08198784886703502,0.08164224816180116,0.08114420564761632,0.0810023734454099,0.08077790522469586,0.08072278176943644,0.08089459791090209,0.08120149739274565,0.08133147627309695,0.08129694854412843,0.08119776803339963,0.08147596212689442,0.08139909550326536,0.0818635940762642,0.08199896471020082,0.08180211834671522,0.08192508498484856,0.08281244055692343,0.08305463020277011,0.08334085130711895,0.08323554000460957,0.08330590484858062,0.08290201832602441,0.08319098510180722,0.08323166510113432,0.08317608400195312,0.08249109394977115,0.08145372793487395,0.08008764740376739,0.08048036834655972,0.08052537028546917,0.0807820793769229,0.08076598047264656,0.08049191005017041,0.08051297087286559,0.08033135123792147,0.08004953111323405,0.08014792057519439,0.08121955822000107,0.08148258665171934,0.08212742352346582],"symbol":"BDX","volume_24h":10227280},{"change_1h":-0.4032982094274577,"change_24h":1.6305670690279723,"change_7d":3.8680213715555976,"id":"filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","logo":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","market_cap":622784706,"name":"Filecoin","price":0.787674,"price_usd":0.787674,"rank":90,"sparkline":[0.7715925466847663,0.7774029741906807,0.7764778088490245,0.7792993977578662,0.7773469852422283,0.7822765907173295,0.7886344979055241,0.7860315746491889,0.7827610348590129,0.7922742938915155,0.7844513226064893,0.7884357405870267,0.7862977124222411,0.7916974090607384,0.7858359782251935,0.791181008142012,0.7884501629780404,0.7843336121694369,0.7793482352394658,0.778756788088858,0.7765650907553093,0.7755663439924628,0.7718082467746555,0.7703879842940184,0.7674904148467033,0.7677631942096389,0.7703156094034798,0.7761147236598097,0.7739493599707353,0.7719760711459271,0.7666409548988082,0.7667265052419082,0.7568657401503472,0.7594123558051099,0.7591714505280025,0.7543987497801217,0.7564215683600226,0.7580393810469683,0.7626607502924821,0.7926815864884112,0.7878222667145652,0.7931494027956609,0.7889316475636461,0.7915940511745235,0.796642440453653,0.803141999318818,0.8060081452666393,0.8029530272114059,0.8037188087881376,0.8012388830292497,0.8027415077712425,0.7992781236312902,0.8020536494840728,0.8164802152003918,0.8149297916638698,0.8159523826185338,0.8138333810169096,0.8152725568828065,0.8106811679980012,0.8162226356841946,0.8139670771377967,0.801475861966235,0.8032348379036545,0.801803173635262,0.7893049666426565,0.7936469252413725,0.796095019349389,0.7958228791839885,0.7897736781056486,0.7980011978588911,0.7901861434119676,0.7926699484367059,0.7958032404785439,0.7997722212891868,0.8068287548752869,0.802699404696091,0.8030661673341606,0.797552371516606,0.8005933912084997,0.7943636153259768,0.7805085953471678,0.7831021547494101,0.7829036003431844,0.7891852804006121,0.7981900386296318,0.7997038508602803,0.8168451188047945,0.8071739294205458,0.8090640717058176,0.8079413849891065,0.8149100702914428,0.821077639014606,0.8208861354491653,0.8164157894604372,0.8199222943253772,0.8136286725526034,0.8182084464155516,0.8143408005993791,0.8056261611757648,0.8104360306491749,0.8087912621096122,0.8042273304909248,0.8081926315175344,0.8106975926552793,0.8080783412372667,0.8261664459603775,0.815647245720782,0.814924775367907,0.817564005518939,0.7856342651434246,0.7878006691194616,0.7875107572090277,0.7973050661374312,0.7989011474348036,0.7999788038695235,0.7990437102673205,0.8016480229120257,0.7935208634339613,0.7827421455403281,0.7855472837395068,0.7882016915230823,0.7926473853134385,0.7953075494566015,0.7978878935808492,0.7950346137145565,0.7856831798486262,0.7899575096729905,0.7856928525805187,0.7949052389094554,0.7594216983014777,0.7657809705553617,0.7670130445904648,0.7727859686006086,0.7844545314329457,0.7949865149790227,0.7899177858630025,0.7981498934859401,0.7970940944531614,0.7979722961243159,0.7918560054675036,0.7938325262622397,0.7823086448270915,0.7712002277737501,0.776273518110011,0.7766758356365238,0.7679606601379981,0.7721568030075637,0.7713353432948368,0.7716957706082214,0.769363332435683,0.7715406192402862,0.7874737998353889,0.7887711088139819,0.8036006398260783,0.7971327283415568,0.8008232526228372,0.7892392540004798,0.7839885715784356,0.7885943405259916,0.788136809762257,0.7905921520781384,0.7909912625443184,0.7909863114286851,0.7924665232499166,0.7852005420169145,0.7853108725650901,0.7869364206421906,0.7899459122731991],"symbol":"FIL","volume_24h":58317471},{"change_1h":-0.013783814860790763,"change_24h":-0.012494097183607798,"change_7d":-0.07971020720866366,"id":"gho","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","logo":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","market_cap":598016033,"name":"GHO","price":0.998357,"price_usd":0.998357,"rank":91,"sparkline":[0.9990605158190364,0.9991656816235147,0.999013305280586,0.9990090109721061,0.9990666278901005,0.9991192803000397,0.9991761030511077,0.9992161939529351,0.9991642026687313,0.9992314511417184,0.9990690649319816,0.9989912809564452,0.9991782190508347,0.9991754166737783,0.9993357255667658,0.9993289567555474,0.9991609456098538,0.9991741893730679,0.9990931375461172,0.9990649164929797,0.9992573990528922,0.9992789756040236,0.9992937635822743,0.9990879014479833,0.9990018459517135,0.9990980481892388,0.9989972620280133,0.999164400698755,0.9990362967621482,0.9990102438509852,0.9990702025132492,0.998987818539176,0.9989883352390881,0.9989607906923622,0.9988889390107987,0.9987985572902549,0.9989054421697581,0.9988757936009987,0.9988752378997493,0.9989636752604331,0.998978035978034,0.9989954394862428,0.9988971587678168,0.9990211642214202,0.9988280843093641,0.9988564443021127,0.9988458788449157,0.9988757858610552,0.9989011713074296,0.9988891734020613,0.9988881132373092,0.9990076652937607,0.9988717303011223,0.9990449129680621,0.9989613570683858,0.9988368140465783,0.9985660073987749,0.9990124763001627,0.9988809620914356,0.9989066381248699,0.9990030148972153,0.9990349900806224,0.998963019566926,0.998942096035709,0.9987329905327086,0.9987228269927136,0.9988974284654757,0.9988763209911984,0.9986598259943033,0.998744978494396,0.9987848459097626,0.9987972492726742,0.9987618629620503,0.9988103436044082,0.9989014998578946,0.9987857761833112,0.9988584867070966,0.9988227070134735,0.998703867885707,0.9989449876661899,0.9989083490229169,0.9988888202803855,0.9988922668443548,0.9990875556519839,0.9990531039916263,0.9988287588946274,0.9988799637398413,0.9988859336517237,0.9988727344223991,0.998852095422394,0.9989958402570284,0.9989796123698262,0.9989360130670087,0.9989916977744989,0.9988847813592054,0.9987401590155641,0.9986268753095823,0.9987074273824629,0.9987212121949243,0.9988304007793566,0.9987592842757531,0.9989378940167656,0.9987622042506746,0.9989138985785818,0.9988789644218091,0.9988460018874238,0.998798592714303,0.9986402026320855,0.9987239652357999,0.9987808069088299,0.9986555903451312,0.9987376033893124,0.9986779030180629,0.9986739476408827,0.9987134022000955,0.9986466545440377,0.9987466986481094,0.9986745595675233,0.9986449498633678,0.9986722578503133,0.9986312522177483,0.9987047238409681,0.9986602502443256,0.9987026783521883,0.9987709503204308,0.9987539527286976,0.9987567194791315,0.9985608004262554,0.9985451025858866,0.9985400234647418,0.9983804552362648,0.9981755207233304,0.9982998584953662,0.9984667675488187,0.9981843108594551,0.9984929598517723,0.9985353349746204,0.998389230999931,0.9983201879143435,0.9983206398885499,0.9983767310789562,0.9984672643011006,0.9985069048833595,0.998588840632768,0.9985149440365712,0.9983875826742686,0.9982925444831715,0.9986354276383607,0.9985643869364582,0.9984828970873616,0.9986276244899019,0.9985732683863671,0.9986153030665039,0.9986414680053413,0.9985189561631838,0.9983375924139052,0.9984570664794729,0.9985222781697635,0.9985543407239753,0.998427917641299,0.9985972965223084,0.9985406764702435,0.9985250888908083,0.9986357274324364,0.9984865126536465,0.998495598324859,0.9984116610979866,0.9985604450953235],"symbol":"GHO","volume_24h":3596447},{"change_1h":-0.0866894614736012,"change_24h":-1.3086856726533302,"change_7d":-3.35088362080194,"id":"xdce-crowd-sale","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","logo":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","market_cap":587423986,"name":"XDC Network","price":0.0294497,"price_usd":0.0294497,"rank":92,"sparkline":[0.030472938135754614,0.030541570271108567,0.03063462012532011,0.03047999971003872,0.03043458422470547,0.030477057982634122,0.030478978976056195,0.030465454041445475,0.030482136990824228,0.030477293145815508,0.03048174271026745,0.030470278628367372,0.030465815029044312,0.030489044309504953,0.030475061464311774,0.030493879711110217,0.030641089539499955,0.03049991265309386,0.030188163737851336,0.03027041625308833,0.030317681991934246,0.03034668986682332,0.030330538766928178,0.03011491459295422,0.030313484486866493,0.030176828390537078,0.029909925190604435,0.03009305151282043,0.030133560471975445,0.029974218715726773,0.0299876092514191,0.029975617053354105,0.02994929610989804,0.029796171589106142,0.029786171123070165,0.02979246119178292,0.02977583280254249,0.02979455054975159,0.029817196956171924,0.030167794321993107,0.030150414854998052,0.03017070664016273,0.030180057052842664,0.03026047835175553,0.030240520582537032,0.03032561754109027,0.030321495498529454,0.03033572512003224,0.03060561379043875,0.03058473805009581,0.03043378720947612,0.030621868823735424,0.030781432478445572,0.030906578451213668,0.030985729649987092,0.030979224524961237,0.030773727501399905,0.03082936868451975,0.030982984806513854,0.030966373748868226,0.030909693079359403,0.030885118206095658,0.030841362342981075,0.030595224761847915,0.030627597667666942,0.030534453167176418,0.03051962245086949,0.03049451429942549,0.030415346043657435,0.030516337724450247,0.030634550327819105,0.030672466451747957,0.03068353773597649,0.030846638022951647,0.030818221830151912,0.030990756876616656,0.03072037769568669,0.0307216303133974,0.030683387674670156,0.030414551593150957,0.030207967557953696,0.030364343747818955,0.030188130568713833,0.030183140387024205,0.03020220623437979,0.03018323156853641,0.030187189439379918,0.030337756031302957,0.030343644500475185,0.03036401287278743,0.030511765361503965,0.030396387644545927,0.03038867296540205,0.03030526471815289,0.03030019093377304,0.030163016927949256,0.030200074810078525,0.030228032425563968,0.03020116460388992,0.030186416509018765,0.030064209262874803,0.0300495640169054,0.03005045576228267,0.030056081315210193,0.030032474309972492,0.030093127949747087,0.030209668907416703,0.030232869205969026,0.030105696339404867,0.029977977085825436,0.029983595114960074,0.029980441762837998,0.029970878386032965,0.029996306705110182,0.0299959098441745,0.030036755798655317,0.02998937946369538,0.03000686630264076,0.029922420402059124,0.03034691707957821,0.030350220227763673,0.03065439315991085,0.030454890336365534,0.030475146977004243,0.03044178768839131,0.030619802560499173,0.030636181782473276,0.03058971601175381,0.0303688942338722,0.029831069930676368,0.029955208937208013,0.029930823368957485,0.029693952982819218,0.029896241233230307,0.02995162136817134,0.0299373816679003,0.030052135989592138,0.03007781187315753,0.030069088835410596,0.030066210054552754,0.02978271579878451,0.029751351741870425,0.02982966954367942,0.03004095040087815,0.0299410013042425,0.02981890649053124,0.029800323901290324,0.029693649538318018,0.029665066785645282,0.029676687841409127,0.02966245948105932,0.029845960705614905,0.029727885622004974,0.02969379000373908,0.02969674931438719,0.02969351733456592,0.029683275295945357,0.02959863053784222,0.02954521769569013,0.029554349046337018,0.029723785122475935,0.029693016637096985,0.02962180241568963,0.029632562237954203,0.029652443799286072,0.029617375479395205,0.029491654391403596,0.029475380435597942],"symbol":"XDC","volume_24h":7783775},{"change_1h":-0.0021970911580827006,"change_24h":-0.011256862472304147,"change_7d":-0.0013029278531959062,"id":"ylds","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","logo":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","market_cap":574872476,"name":"YLDS","price":0.99969,"price_usd":0.99969,"rank":93,"sparkline":[0.9998021991256109,0.9998019308322402,0.9997028965223052,0.9998010409852055,0.9996019061046151,0.999701723610199,0.9998012852371083,0.9998014652253281,0.9998014312150788,0.9998057337509949,0.9997087694395248,0.9997089020531182,0.9998081046130137,0.9998075011998285,0.999814400616404,1.0003491639319984,0.9996488118329407,1.0,0.9996478519862325,0.9996614625818958,0.9996625967766404,0.9994939120418781,0.9999156454377328,1.0,1.0,0.9997577703640369,0.9997577703640369,0.9998385104656328,0.9998385089378351,0.9998385089378351,0.9998385092354249,0.9996770245346372,0.9996768913535938,0.9998143006390758,0.9997214529509117,0.9997206245806382,0.9997259762382745,0.9997259784848209,0.9996346487770986,0.9996343483990405,0.999817154484139,0.9998112058108897,0.9997168231097807,0.9998052460316134,0.9997095240603544,0.9998057541731213,0.9998057541753889,0.9998072304776323,0.9998101681903038,0.9996343226701879,0.9997257396485978,0.9997250858719385,0.9998137784253975,0.99981388097786,0.9997213300468101,0.9998138165827267,0.9998135600297735,0.9996360708278816,0.9996374982502296,0.999637808117027,0.9997072095060159,0.9996145406112381,0.9996145528930356,0.9996145526481736,0.9996145527109322,0.99980789796137,0.9998085194432055,0.9998072772654711,0.9998072682112599,0.9997116240416883,0.9997116241154979,0.9997096156345958,0.999806405182682,0.9998064051563359,0.9998068292780871,0.9996135370067727,0.9996132344048284,0.9998060651250774,0.9996121326035604,0.9996122224304594,0.999708134953165,0.9997148613415179,0.9999037088425353,0.9999414683484525,0.9999719104806483,0.999970377898053,0.9999743330222367,0.9999638712674194,0.9999606281090707,0.9999459645240344,0.9999594714411776,0.9999459665933083,0.9999729698052888,0.9999729187841399,0.9999593236688643,0.9999728801011634,0.9999593236688643,0.9999457697705775,0.9999728801957466,0.9999593238557568,0.9999611794723929,0.9999646016073107,0.9999528062394959,0.9999519088986684,0.9999521548182199,0.9999639928494775,0.9999156876624913,0.9999677236157213,0.9999126028986234,0.9999156792903341,0.9996728479432775,0.9996637292386218,0.9997212625494792,0.9997328585810198,0.9997371574243148,0.9996714580515209,0.9997371324730604,0.999672498002085,0.999737652163697,0.9998043045202119,0.9997391151772679,0.9997393039559258,0.999801983495785,0.9997356267527262,0.9998678542046654,0.99964062481237,0.9996448979175283,0.9998235877373293,0.9997500000945726,0.9999088650281499,0.9997660537254145,0.9998897912192518,0.9998865814563789,0.9998859595456496,0.99995155049001,0.9998540260520525,0.9999026790370477,0.9999026959121703,0.999902656055107,0.9999027222209521,0.9999027230013104,0.9998045181933464,0.9998045862898872,0.9998043193118281,0.9998036177267977,0.999802957770299,0.9998042059133118,0.9998039708972346,0.9997188088991925,0.9997981164182517,0.999747211609173,0.999746815825365,0.9996464463916443,0.9995558088851573,0.9996317230482809,0.9996246836470671,0.9996694237512044,0.999669258071963,0.9994175749680196,0.9994198352960656,0.9994198347719085,0.9994193270299438,0.9994215590391586,0.9994174951733577,0.9994174710270023,0.9997087329683704,0.9997016734583489,0.9997082208776037],"symbol":"YLDS","volume_24h":2743861},{"change_1h":0.0,"change_24h":0.2831805799542892,"change_7d":-0.7938776788432297,"id":"spiko-amundi-overnight-swap-fund-eur","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","logo":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","market_cap":567754687,"name":"Spiko Amundi Overnight Swap Fund (EUR)","price":1.16,"price_usd":1.16,"rank":94,"sparkline":[1.1640808846498258,1.164080884649826,1.1640808846498258,1.164080884649826,1.1640808846498263,1.1640808846498258,1.164080884649826,1.164080884649826,1.164080884649826,1.164080884649826,1.164080884649826,1.164080884649826,1.164080884649826,1.164080884649826,1.164080884649826,1.1640808846498258,1.164080884649826,1.164080884649826,1.1640808846498258,1.1640808846498258,1.1640310558215783,1.1640310558215783,1.1640310558215783,1.164031055821578,1.1640310558215785,1.1640310558215783,1.164031055821578,1.1640310558215783,1.1640310558215783,1.1640310558215783,1.1640310558215785,1.1640310558215783,1.1640310558215783,1.1640310558215783,1.1640310558215783,1.1640310558215783,1.1640310558215783,1.1645632326524564,1.1645295361506651,1.167454899030451,1.1681434422803645,1.1675781807548102,1.1675903748677103,1.16679828696472,1.1670364772841944,1.167602569235322,1.1682397403818803,1.1685626583138509,1.1678492211158222,1.1677502768022319,1.1668808305538416,1.1678546432065964,1.1684920895759854,1.167942759238709,1.1687078938809645,1.1689305680123057,1.168139373696071,1.1670327809530878,1.1673225103655014,1.1672913643234413,1.1668433161554268,1.1665578818376483,1.1661225591941415,1.16686902562711,1.1660185084326236,1.1664118367805885,1.1662631247703634,1.1663509954654623,1.1659374427879838,1.1660833690651402,1.165097725904312,1.1647794359375652,1.1655835881753314,1.1665646440686612,1.1673685553854007,1.167340115385374,1.1683634725379866,1.1672344932307417,1.1673130309593607,1.1669277788150108,1.1669480774003214,1.1679801754956127,1.1688742375720322,1.168537616602934,1.168004577838341,1.16809134998224,1.1680032221258836,1.1680452506755565,1.1685810406715929,1.1685308318837282,1.168643468424787,1.1684792705923883,1.1685783265727503,1.168382944582549,1.168518619587697,1.1687235485684289,1.168015423651301,1.167898841716766,1.1674259747160278,1.1676183271120537,1.167687426895156,1.166127224835415,1.1670988632225472,1.1671056309197838,1.166273792636683,1.1666780666679806,1.1664238415969197,1.1667213500575624,1.1634153841885242,1.1561536031249102,1.1573822226771449,1.15764850149718,1.157735068496933,1.158001509718815,1.1584147360617731,1.1594384066528487,1.1591032123564575,1.1595947188543536,1.1596655408169496,1.1590511477698218,1.1599141542848515,1.1591579519655737,1.1564326057353642,1.1554195398735676,1.1536658175723546,1.1537584037274486,1.1542189732803327,1.1556291466772612,1.1545831148821741,1.1549753205006823,1.1541289664109355,1.153807438896742,1.1536645952764968,1.1531939907209325,1.1531001801124672,1.1537082381856367,1.1535072437190537,1.1533380395320691,1.1536897226087934,1.1530697940333017,1.15303148343339,1.1518517077279813,1.1504809808236405,1.14978304730003,1.1509441082862641,1.1521009221047571,1.153630212279642,1.1536249227697213,1.1532627067660557,1.1537836291702923,1.15410403312073,1.1539598217151663,1.1542615160924865,1.153917491264914,1.1542443099792798,1.1551025934965786,1.1551118720465618,1.1550959660521383,1.1550376478201902,1.1553399061140635,1.1553399061140635,1.1553399061140635,1.1553399061140635,1.1553399061140632,1.1553399061140635,1.1553399061140635,1.1553399061140635,1.155239135773849],"symbol":"EURSAFO","volume_24h":0.0},{"change_1h":-3.854129820913664,"change_24h":9.869829179068745,"change_7d":-77.28827070775668,"id":"audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","logo":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","market_cap":560725739,"name":"Audiera","price":1.96,"price_usd":1.96,"rank":95,"sparkline":[8.611124356631956,8.73977806231048,9.16894727664761,9.411943272755003,9.252766188382186,8.489780825953735,8.847614628029925,8.566253262767818,7.804716472030255,7.334110117429175,7.13633494565751,7.248615245259717,7.059939912784847,7.246548889487167,7.5245385845014106,7.398849220059402,7.3978791481974495,7.744650718939889,8.20130574388858,7.308868235056923,7.395533889425389,7.038462193486217,6.836598340040652,7.010542504815985,6.787314610452293,7.064577639514388,6.549580330307483,6.159606100428286,5.936207282917734,5.437087116780259,5.448640252317765,5.483259594411377,5.48702404409595,5.513980348318878,5.475103546675163,5.373094742431584,5.299128659493825,5.267896793220098,5.151285022880301,5.583859426278847,5.593931322980769,5.44944444480182,5.197721566423463,5.399152382846753,5.489410234458844,5.427661863443652,5.597673027943709,5.73522199163229,5.369988871448044,4.6042335084145085,4.49938296007345,4.341996627912414,4.330675796490956,4.178107946445789,4.163889174589592,4.136437039543965,3.9754920362923363,3.861566786833238,3.803893240232932,4.02578744252816,4.164280677749122,3.9615314194644338,4.032613770621113,4.025694955733193,3.9426373049603427,3.9916112679216713,4.120461831718853,4.179118414493583,4.279235442682773,4.003947680324601,3.968119042918322,3.7367180976437533,3.567098022932988,3.6292106546699796,3.4972267402171098,3.309119398257348,3.1799727914229137,3.1826236491759428,2.7552842563879087,2.811038098912798,2.8467039904219433,2.833741968846594,2.670306733438538,2.484202700416674,2.4305822792303418,2.4651523284731915,2.679569719460298,2.5798133647066877,2.5090511737626873,2.4708656359451875,2.452515143008892,2.356095139906864,2.6722843071342055,2.7371808863019274,2.7149440523238635,2.1904845999604445,2.1566732676187,2.040319505019853,2.04331109729166,1.9029062906035614,1.8615048099461555,1.7895579297859092,1.7416773080219992,1.8567055514060582,1.9248366457095758,1.81760607151811,1.773860299965276,1.753946287684228,1.6406761455985048,1.599361867911227,1.619050550798507,1.6780576646759524,1.7343913443316217,1.7941145664223161,1.9508677547101925,1.8305178561519648,1.7618922130834302,1.9091644003776298,1.9119608913604147,1.65599118401835,1.6356349221495297,1.5179279897245261,1.5373978356630922,1.5751447433785648,1.5504865315102856,1.5075703803756086,1.4984198542386373,1.6093752803027022,1.6847440698631317,1.7494710326381424,1.8525329769680776,1.711462230532276,1.7862545343310312,1.916967669375026,1.8371805335629416,1.7304538572613328,1.6804060305854287,1.6672239023085302,1.6678358692680002,1.6460399358498874,1.7748667524801889,1.8211490582214047,1.8811893126680002,1.8689584891294113,1.9760138509901728,1.694787043001137,1.767601915962619,1.6846907470786672,1.7012660760880285,1.9817546819085328,1.9009648785480617,1.9524904359974002,1.8998543539080035,1.9343328893240257,1.9743930513250156,1.8611480875103792,1.8350366134567782,1.766818882252375,1.7995719289097853,1.8927634998726965,1.8548674447627584,1.8264380563984988,1.8615503373064592,1.921439060600292,1.9102964335903077,1.9974452697665959,1.999894704325443,1.9838317653485844],"symbol":"BEAT","volume_24h":60054129},{"change_1h":-0.0015977038184919077,"change_24h":-0.016669252472750574,"change_7d":0.05699400764427922,"id":"usual-usd","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","logo":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","market_cap":553146596,"name":"Usual USD","price":0.999211,"price_usd":0.999211,"rank":96,"sparkline":[0.9986423015404248,0.9985536245415183,0.9985341063340873,0.9986719088689131,0.9986504902527472,0.9986703777194756,0.9986666842588499,0.9985662696550051,0.9985542231919611,0.9985580658720237,0.9987018015103124,0.9987055832920223,0.9987054387144191,0.9987103985297016,0.9987092926774027,0.9986158640335486,0.9986115357963585,0.9987082272094131,0.998612963227603,0.9987100683224273,0.9986106075756694,0.9987083564247813,0.9987069535718093,0.9986092957156762,0.9986075333842798,0.9987001234305278,0.9985940690959483,0.9985714786820062,0.9985944974177507,0.9986721046722294,0.9986718994151045,0.9985728393750773,0.99857271738627,0.9986713361931708,0.9985578963653732,0.9984339078243781,0.9986487423968763,0.9986450855074596,0.9985509795713104,0.9986432264087637,0.9986370096652089,0.9986450617384414,0.9985551670484866,0.9985706476513588,0.9985397768040041,0.9985280135090475,0.9985346539574296,0.9985370405181027,0.9986329460951147,0.9986431188296144,0.9986410629162813,0.9986370788071173,0.9986406292265567,0.9985491010821552,0.9985469260713516,0.9986379870702354,0.9985910490166282,0.9990024907879886,0.9990679202317196,0.9990543474020557,0.9989417419892296,0.999031879222236,0.9989427846392179,0.9992356619509971,0.9989494323913712,0.9989493175707378,0.9990268092433703,0.9990411419289135,0.999050595932377,0.9989643347764071,0.9989606025446711,0.9989608381786013,0.9990458991650285,0.9989518908545324,0.998945441270301,0.9990376949729263,0.9990376386467904,0.9989461782637726,0.998853451269108,0.9989517853628782,0.9988544621812597,0.9988429627271433,0.998843429295781,0.9989257191706711,0.9989298901069595,0.99883644538787,0.998878160382087,0.9988443135377937,0.9989406556294482,0.998837701542953,0.99892557482211,0.9989014970557201,0.9988385891239108,0.9989229602070965,0.9988270100128692,0.9988276594903012,0.9988325169064121,0.9987347803478126,0.9988323230110219,0.9987309729759236,0.9988350612872626,0.9988332666956106,0.998736872031796,0.9988357165944074,0.9987508640915891,0.9987306333133257,0.9988251136409579,0.9988158855851411,0.9988162826779344,0.9988049512177621,0.99882835027339,0.9988357282498679,0.9989471686972607,0.9989148897064155,0.9989998102058727,0.9990098070343216,0.998912502522965,0.9989703481448798,0.9989047225734164,0.9989372154824434,0.99899013086602,0.9990045194736764,0.9990000438843007,0.9989003527652139,0.9988960433033556,0.9987996347432198,0.9988086815559895,0.9988934737304899,0.9988982885800474,0.9989037985229855,0.998813553696028,0.9988937015356089,0.9988888812906216,0.9989315487131114,0.998987241534953,0.9990497650639576,0.9994317274520261,0.9994992746659399,0.9993884534844726,0.9994869569785583,0.9994717689494332,0.9993844912698933,0.9993817548110303,0.9994733809130751,0.9993980897541317,0.9993789967069832,0.9985930323343181,0.9985964838821708,0.9986007931008616,0.9986914556705083,0.9986130960086815,0.9994134074961282,0.9993770124863318,0.9992831527759192,0.9992849169446844,0.9991977057628686,0.9992937963978388,0.9992915963386151,0.9992061655389556,0.9992732077083784,0.9992915576365747,0.9993502807798061,0.9993111426789375,0.9992634493918842,0.9992625972937723,0.9991924792211314,0.9992035353080276,0.9991874592302359],"symbol":"USD0","volume_24h":3953.73},{"change_1h":-0.07419393550517779,"change_24h":1.4907298427972449,"change_7d":0.23910147880762267,"id":"arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","logo":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","market_cap":535673171,"name":"Arbitrum","price":0.084188,"price_usd":0.084188,"rank":97,"sparkline":[0.08494469818829212,0.08586309198852683,0.08586274416804116,0.08553080953321547,0.08562373012620682,0.08612252169281417,0.08620569868373817,0.08624323253519967,0.0860821601685889,0.08635501945635671,0.08560001436609001,0.08577840358859064,0.08536822679632286,0.0856963874669169,0.08535086516572232,0.0860306163667933,0.0855459315042053,0.08513461555141469,0.08424811319151383,0.08454214710905607,0.08410604321748476,0.08421550734112838,0.08354882764482194,0.08384910057306186,0.08361223499723477,0.0834280206408254,0.08347090800161971,0.08344136002044555,0.08334165807208624,0.08345952511728844,0.08306176614421507,0.08296672675066993,0.08216715057185912,0.08237087024510067,0.08191444271347617,0.0816941183929239,0.08195793127592299,0.0822152283557651,0.08266553796669314,0.08570023060573163,0.08526510873758686,0.08563361606469935,0.08538969744259114,0.08535399990171688,0.08555657733754012,0.08607930635503379,0.08583843984331534,0.08637025818378744,0.08678724610267821,0.08642222199951585,0.08667915665532457,0.08646724839670854,0.08697577073584073,0.08799023950950742,0.08825856822821847,0.08941292939993879,0.08913026838080478,0.08933995337557435,0.08925547745529608,0.08914899374459936,0.08858422703432972,0.08723465792568134,0.08701236204970073,0.08692651434933978,0.08570676997423028,0.08618492356645782,0.08623513656383763,0.08626975865413178,0.08529448848253408,0.08609866482752662,0.08535619689058482,0.085768957218453,0.08618993668649635,0.08631180823489325,0.08737091976480456,0.08673473316949411,0.08673242126197757,0.08627905218262409,0.08686754677000959,0.08588770626693355,0.0842982358496396,0.0847194357413957,0.08436062287924273,0.08509095489083492,0.08590600422472473,0.08540347478485258,0.08621971030181645,0.08579974286098982,0.0856573725424824,0.08552501912621506,0.08620201753237536,0.08768040103611426,0.08878061676464133,0.08852310333330216,0.08870018293139421,0.08788115934767632,0.08772530390267941,0.08736097253391627,0.08638554901863511,0.08644839633206992,0.08610618480788283,0.08593012859121452,0.08593733505536924,0.08615862670852473,0.08596156357436721,0.08784921342138818,0.08790727711592797,0.08800799477663997,0.08788672901888392,0.0846062689293644,0.0849603749845357,0.08498527467759871,0.08564033973562504,0.08564456934635495,0.08633192899175883,0.08694851549659152,0.08731686188136749,0.08592099619541242,0.08429019401379857,0.08389068821377908,0.08427163404859801,0.08495379298967544,0.08539820692623142,0.08559476730685779,0.08481746656989836,0.08408441837244829,0.08503680963351971,0.08450143335159038,0.0850937491128674,0.08174457009986678,0.08214761844910706,0.08207462984331602,0.0825331815019877,0.08350140859101772,0.0847602670346355,0.08432081097249815,0.0846557944717569,0.08510298764840692,0.08558288494031364,0.08584833637884005,0.08598898076826998,0.08463702542802556,0.08325170874029578,0.08327509327562044,0.0831278799391606,0.08268525625804096,0.08340913659685341,0.08259435180447451,0.08233945356389091,0.08254947471473877,0.08312378881236342,0.08489284386331807,0.08460877355419452,0.08443496045406011,0.08428045123035059,0.08467742269212111,0.08372550184529445,0.08310547039283474,0.08342948578785375,0.08308508490746125,0.08352117769149642,0.08337759011956054,0.08395795984647186,0.08346918616778763,0.08295074637333351,0.0829880991171515,0.0833550289284912,0.08391281026260729],"symbol":"ARB","volume_24h":30180689},{"change_1h":0.06904169524133111,"change_24h":0.48154063091135424,"change_7d":-7.922720825134913,"id":"midnight-3","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","logo":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","market_cap":529199253,"name":"Midnight","price":0.03189311,"price_usd":0.03189311,"rank":98,"sparkline":[0.03476791038777074,0.03474245788762207,0.03461501796647545,0.03454319550415972,0.03422611564186876,0.033991987228343845,0.034143891026321274,0.03389311882691143,0.03339103183611688,0.033260873795868534,0.033268228422025765,0.03307658109621892,0.03254741212509414,0.03254709500536328,0.03160625126857878,0.031531432303506905,0.0317642754617012,0.03184367219912758,0.032598238609214625,0.03255269405748407,0.03278856677259645,0.03270909591324151,0.03281134315236643,0.032765746223048536,0.03249080452884013,0.032330728175318776,0.03201082307268083,0.032212858438911154,0.03195161185594025,0.03178697887483667,0.03150013309366504,0.03113283793319664,0.031016598122216205,0.030811181328173638,0.031083494087851337,0.031220322020416306,0.030791480569453834,0.03107226685191974,0.03110407825445593,0.031670400909404886,0.032026514029118804,0.032129814615325096,0.031874417689349635,0.032044387344386624,0.03227439051789672,0.03246454297831504,0.032537622785809364,0.03273593724685663,0.03306451235818814,0.03295361684178492,0.03274718008052048,0.032887391596123014,0.03269563511445623,0.03306704938439695,0.03472881852529494,0.03406601928897893,0.0340295678457684,0.033862349186096985,0.033479097082186736,0.03365807182658753,0.03384564620862694,0.033782680045561016,0.03376838906313556,0.03390673876353395,0.033443493789771454,0.03404841007272236,0.033930697302642185,0.03358336277443685,0.033534163674495555,0.03385532424466128,0.033644003623021175,0.03360759869496372,0.03373183809247092,0.03366722342306333,0.033615676210520876,0.03427846610979231,0.03395279662268261,0.0337753850734317,0.03404920370841161,0.03384653446648753,0.03372006148330373,0.03310052471780552,0.03326511237337769,0.033533933035018414,0.03340009521476985,0.033303490206338056,0.03329187852800637,0.03293437883521027,0.032805441878303726,0.03264554430226353,0.03272490890744952,0.032775560388762934,0.032671049808983284,0.032835309060960494,0.03287763826602392,0.03278360353240985,0.03148852475782284,0.03136724812495484,0.0315564968368948,0.031104084584120454,0.03094126200530428,0.030729966336259507,0.030666929450833852,0.031149204507892242,0.03138448512212221,0.0316399039770072,0.03132360515856595,0.031133160547973174,0.030993414351066104,0.03021440001692833,0.03022223859259783,0.03016037709297699,0.030165564890348936,0.030262088084819595,0.03039331710595997,0.03031924914774942,0.030388139188136605,0.03012505088266773,0.029660220636369066,0.029941781899658897,0.03026349827003153,0.03060035849163453,0.03037458677761562,0.030359823601606797,0.030513791055981277,0.030278389202582173,0.030215012041992544,0.03023403996721142,0.029927013939271843,0.02955790971709709,0.029925026908988413,0.03045380718931047,0.031011980514199605,0.030921845252513926,0.031000087020641748,0.030908893583484517,0.03073952705760234,0.031042188135376465,0.03113234133379214,0.030975991544993867,0.03123734651247753,0.030971778118670096,0.030870859822387395,0.03121513991286737,0.03130633300424706,0.03160471626093961,0.030972191289621316,0.03038314757822476,0.030817271167660334,0.031017875078708977,0.031109218159761778,0.03128058753820596,0.031156730387771378,0.031037180602110855,0.030859348764585657,0.030704305647214405,0.030573546190357955,0.03071538851977933,0.030690383474058135,0.030682635701325338,0.030914439230199958,0.03093630601102237,0.031064803753795295,0.03104826608071391,0.03131748183623655,0.0315995053210513,0.031875489633375165,0.03198173330914713],"symbol":"NIGHT","volume_24h":213555886},{"change_1h":-0.46399755134765375,"change_24h":1.9620223148382867,"change_7d":-5.195213042830857,"id":"aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","logo":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","market_cap":526999441,"name":"Aptos","price":0.633608,"price_usd":0.633608,"rank":99,"sparkline":[0.66832961870249,0.6698166341297209,0.6660151366434754,0.6682031961386732,0.663532459576894,0.6713624967356626,0.6734549090302739,0.6747753475424304,0.6745386901762278,0.6796899123792064,0.6721900153941403,0.6751441054909065,0.6710386512659953,0.6732818690959754,0.6695108642508927,0.67416083246613,0.6703995550458072,0.6702262998036024,0.6684234463199096,0.6711150093801257,0.6682409786398733,0.6664656704010951,0.6629561420495942,0.6637602561058666,0.6613353493189251,0.6622354204848104,0.6649887158105072,0.6659311764872812,0.6653465902585042,0.663512831850452,0.6582691551729505,0.6552276143538649,0.6477760670681122,0.6508559530975768,0.6511516470148399,0.647848925381328,0.6479827211030307,0.6482826493846064,0.6538575735087612,0.6816327639988421,0.678640466664486,0.6792326053481537,0.678127608307001,0.680540449151599,0.6816804382757011,0.683895225149278,0.680900051230844,0.687133886452595,0.6867038696819034,0.6824942274898127,0.6831698410382351,0.6788974638830929,0.6789851103911686,0.6921311450797547,0.6983334082254327,0.7090418068552459,0.7064296131615344,0.7124496952221505,0.7055004414516489,0.7015369109059519,0.6961112757263093,0.6834348822179196,0.6899268425924683,0.6850437160515125,0.6736081855380408,0.6780398711996997,0.6794684709579163,0.6753669488460757,0.6656464110857863,0.6745775868529953,0.6677400306887133,0.6740880452860517,0.678205519781634,0.6827077262173614,0.6915431368398847,0.6848032261910497,0.6858208018837161,0.6795863854725117,0.6806925171722435,0.6737901267145148,0.6594279930065357,0.6636584638224341,0.6620768113832493,0.6691385440343184,0.6737278883559241,0.6686552069946535,0.6745706964135546,0.6682199161509319,0.669364194510168,0.6689906348500579,0.6690940457495748,0.6772074255791355,0.6804038322709057,0.6747730660261018,0.6737641637306823,0.6690901382878383,0.667817450870669,0.6642080414891164,0.6566262195531858,0.6625813845604909,0.6604571582923064,0.6612475738127036,0.6639011943263099,0.6644577918428054,0.6658360445149372,0.6902088516777722,0.687098543462423,0.6828170705550558,0.6834328943057999,0.6578250311365093,0.6627760791210072,0.6613749553195417,0.6708290644400611,0.6711754521112792,0.6726810995587137,0.668728837725776,0.670341699474852,0.6592500413749833,0.6414061045514119,0.6420664005228427,0.648157226005188,0.6531454970688716,0.6560821800365276,0.6577901722240234,0.6494944189020093,0.6458593929213463,0.6532211794628255,0.6445125246072497,0.6470852606110571,0.6223943282442345,0.6290301634559377,0.6270515082067969,0.630881934033202,0.6344644448316918,0.6401235541849172,0.6348634403741232,0.6384660963738495,0.6402379477669214,0.6438645301852722,0.6469279699405943,0.6419687241674203,0.6334514936684571,0.6211206545808754,0.6256922806186614,0.6210599212112531,0.6168280392758904,0.6222235260418071,0.6211066198297275,0.6220569416496393,0.6246705328599198,0.6254927337029048,0.6372401108435034,0.6370217713761452,0.6379118924160226,0.6358316163531923,0.6363065553978012,0.6308349376214638,0.6269743699153388,0.6295928027855368,0.6269111394997526,0.6295691739718885,0.6331142643884323,0.6315637827025726,0.628874551357425,0.6238978357420975,0.6247905613368355,0.6286351721057891,0.6341267077331332],"symbol":"APT","volume_24h":44183042},{"change_1h":0.22589663057623124,"change_24h":-5.868028754200479,"change_7d":-7.085853897634115,"id":"hash-2","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","logo":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","market_cap":508901155,"name":"Provenance Blockchain","price":0.00935902,"price_usd":0.00935902,"rank":100,"sparkline":[0.010072764054171986,0.010063396559615282,0.01005312669132693,0.010054606894193224,0.010027256216472701,0.010030049691027568,0.010064125363027353,0.009994400870768137,0.010000698568166749,0.010058242886068734,0.01005691581109365,0.010050621968153406,0.010029036738615462,0.010023395399719921,0.01001480189468848,0.010125485954043062,0.010106163762342952,0.010159027892617651,0.010150578310685023,0.010080521041689822,0.01005004373184257,0.010047989206776008,0.009997221368414686,0.009994848301282725,0.009999203223381844,0.009987141734347723,0.009990254772596373,0.00994388190981886,0.009942352326901324,0.009933646823694221,0.009943764363218355,0.010016110492367265,0.009967630953536503,0.010041030837879213,0.009974938772808504,0.009642240413886631,0.009649371051432647,0.009568575242892808,0.009561892799522295,0.00953718192850449,0.00953536447160031,0.009524050589102506,0.009651190502443828,0.009732190452434626,0.009697694157345772,0.009702331930656524,0.00970255248737129,0.00970002623286964,0.009699348788540263,0.009603340222601868,0.009585498871705008,0.009573595637227872,0.009579168404176636,0.009620151352885006,0.00963253241087421,0.009651025293754976,0.009667347139457215,0.009880403642899539,0.01001381517762632,0.009394982793220827,0.009422466786251239,0.009568664991752143,0.009570423188952617,0.009990818586299471,0.010007356694957758,0.009547108823543553,0.009617109499382478,0.009611387522408222,0.00958955085788847,0.00976662705588689,0.009704532739089727,0.009735803611299693,0.009764364108155264,0.009840515740227922,0.009898137171854579,0.009890316692162409,0.009511169418316631,0.008984746461577956,0.00909801063449785,0.009346120278106908,0.009154317812378712,0.008826219373363755,0.008913006991567505,0.008678428177346069,0.008675268807674542,0.008656512065419252,0.008656510484742008,0.008686047523496436,0.008632067001569651,0.008679140902285661,0.00864234892390935,0.00868531052845372,0.0086417098900792,0.008642448654467427,0.00864850518543653,0.008623195862338921,0.008615281119049235,0.008619477864838743,0.008625211349019517,0.008613021748000988,0.008581802888265879,0.008581422306886102,0.008584801795407477,0.008571023304295275,0.008563513514208185,0.008535622540491625,0.008541673143665395,0.00854348522148587,0.008567135319064263,0.008538549576207831,0.008538562366469767,0.008526888516058592,0.008481833857120282,0.008527889348144007,0.009482761600743485,0.009959337683995971,0.009959961397245995,0.009957872140397233,0.009955560194961204,0.00995932169964114,0.00996001889119528,0.009961030084381789,0.009963476724516794,0.009963560176316208,0.00998845242557638,0.009981288442698272,0.009981864469004734,0.010462655847043662,0.01046229071309958,0.010460723107159182,0.010458109356528331,0.010457034626856506,0.010458205956669324,0.010454730601824449,0.010455364120185686,0.010456615974014214,0.010453028221597622,0.010442645120506635,0.009924328824517702,0.009969197230453695,0.010042806222885779,0.010133446044135583,0.009952800226157788,0.01006065180326322,0.009943698414175962,0.009920017111909036,0.00990551564230235,0.00986952047906562,0.009862716062402343,0.010010407814151483,0.009971314825137793,0.009673922815532645,0.009831271092462833,0.00966913076579027,0.00932226551782491,0.009446727896776983,0.010034703400747478,0.010074207102938604,0.010084817571486356,0.01011621437158782,0.01013091062858386,0.01015537859649288,0.010123101138042935,0.009967088957851991,0.009483382747264648,0.009327159886957703,0.00928339761596674,0.009346541857634002],"symbol":"HASH","volume_24h":5463.91}]}}