{"generated_at":1785872727.1281285,"market":{"global":{"active_cryptocurrencies":18118,"btc_dominance":56.57237329811922,"defi_dominance":null,"defi_market_cap":null,"eth_dominance":9.937792666971681,"market_cap_change_24h":0.43939957691886977,"total_market_cap":2279087485221.143,"total_volume":53548255403.343796,"total_volume_24h":53548255403.343796},"top_coins":[{"change_1h":0.5,"change_24h":0.7,"change_7d":0.9,"id":"bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","market_cap":1290134817964,"name":"Bitcoin","price":64309,"price_usd":64309,"rank":1,"sparkline":[63755.76102262181,63824.739263705385,63880.66460455207,63881.994712606705,63687.655438800226,63957.0445311038,63917.7979451819,63662.3884818742,63856.18451091042,63644.82009307119,63908.84974963836,64028.30388091824,64360.205971236675,64472.38005239486,64386.365412585015,64634.92722896539,64417.29887357838,64419.372984612375,64213.27117941829,64516.70486461784,64063.45719491069,63869.6230252044,63741.908193457086,64498.14723391336,64493.0959436913,63447.32200367168,63418.14149204432,63844.03544319105,63860.43080142241,63934.10397135411,63677.60949426517,64197.10806581727,64148.05199320585,64084.502460640455,63886.910407169555,63951.84449477307,64035.54920513241,63942.4469119073,64228.96684800646,64518.71815344295,64477.00704123179,64756.292900522894,64828.737853528124,64926.98578072957,64616.03648853288,64709.188883051705,64785.97917225522,64813.09382455265,64686.556286422914,64857.315918256594,64747.47178424416,64711.15550020783,64804.03359579297,64776.94132457678,64854.75973011952,64469.10646126495,64198.746711651926,64340.472695342396,64337.14003647453,64283.82319876879,64145.12869540607,63884.980563906116,63780.52140015809,63625.527032643426,63898.66950587748,63729.359842348604,63702.622012607055,63160.916396486486,62562.73142646958,62721.32505644501,62833.523665494875,63189.22402547683,63065.59022702126,62925.2078610903,62841.068272461845,62851.0831389887,62904.76801135175,62896.51265124351,62898.05384624886,62931.21695877477,63001.84076610301,62950.27563722177,63022.79339425661,62974.66505489506,63021.7786521567,63020.84627962124,63060.80212770707,62986.67142087269,62993.655015315024,63043.733742824275,63046.178648031986,63019.53276694235,63061.430671073846,62904.511212942925,62885.12985813633,62609.718262571165,62529.30500569926,62457.3388645474,62723.107017575705,62750.887059575725,62798.371687645726,62802.63461583794,62797.29058793633,62926.6765921965,63387.99647409484,63452.60511001683,63509.77698671542,63400.45360354344,63433.93212377037,63435.23275524549,63104.140229030454,63197.909833413316,63129.64569092208,63037.311665227135,63085.927247222506,63032.563541368116,63016.60534298138,63024.44668882854,63118.231820596746,63264.812652673856,63308.352210362296,63402.90137867823,63439.96256796929,63657.30616283525,63370.5926477435,63466.47029088457,63240.383455051095,63105.53650772686,63081.19157250343,62818.97705233512,62781.09495739143,62766.18593943952,62555.66795256185,62532.59261275016,62456.49210543634,62728.40199640539,62627.23145776356,62520.5695064719,62648.879567297394,63112.26035751043,63854.92051457529,63689.88510624936,63692.06235514518,63842.74252023563,63819.622761657105,63777.64892615261,63699.35626062781,63489.74918836708,63529.22132074381,63472.83055254542,63381.4797287385,63762.27498441644,63750.13988242559,63738.88890588692,63922.692229660715,63745.0815032587,63606.06003142637,63666.153960527285,63513.39695689712,63500.18636573087,63707.05563035276,63819.74978363058,63826.17464534384,63631.06680961614,64087.650175336465,64073.924173763924,63898.007942178105,63928.20736980068],"symbol":"BTC","volume_24h":23258766405},{"change_1h":0.3,"change_24h":0.3,"change_7d":-1.6,"id":"ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","logo":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","market_cap":226586170102,"name":"Ethereum","price":1877.89,"price_usd":1877.89,"rank":2,"sparkline":[1911.8893230955844,1917.8696701095353,1917.055497354944,1922.0090345591177,1908.7101603733602,1922.9988578210239,1915.8032412678658,1903.377197833236,1906.8394928840996,1888.9438125983445,1904.1548423994357,1910.6127328037294,1917.8246410112495,1919.6939640824485,1914.7437580861001,1920.0379076885993,1910.9227251969405,1911.6467307541488,1903.6274978407403,1905.7481022200177,1894.3554736995604,1888.4868261335569,1894.210731170209,1926.2226239514343,1919.046429667891,1883.4132883060386,1881.9763538581276,1899.0784304281217,1902.2610610038987,1907.7810005881443,1898.4865052569785,1914.1551857027853,1910.516549250241,1907.0393465110649,1898.8228581971034,1902.7353757309927,1903.6357551371354,1900.269954070164,1912.6442879885383,1916.9458111535325,1915.3985041294397,1922.3119771877018,1924.0019743283015,1926.8764271531516,1915.7047810698305,1918.7437206046375,1917.9913739558933,1919.6975605909272,1916.0684569850225,1924.5264967937655,1920.9012180083282,1919.017561594737,1923.8703932342144,1918.7644614332812,1921.020910196831,1907.6424534951896,1901.0706405455421,1907.0458491983577,1905.9719350831633,1903.811872751147,1899.4038683267172,1888.9396939969017,1888.7782026257757,1880.7389435092277,1886.7576503639555,1881.1962872500346,1882.273983853628,1864.1799337837645,1856.4754744389027,1860.7827118181046,1864.7991937588972,1873.0768205800964,1870.8314601931484,1866.7334586396619,1858.4479776305789,1859.0949168158936,1861.0757480910654,1863.142662703628,1864.5042950888585,1865.4780454367935,1866.3181575518536,1868.1269049104678,1867.998019965757,1865.4433531452137,1868.672417278124,1867.762660186393,1867.3628102559064,1864.3753127405016,1865.3558219409072,1865.9968227660484,1867.2400308905387,1868.4914312027245,1871.9862285021354,1868.4208357616933,1866.6569816811111,1858.995571406891,1836.0714788945613,1835.2916577832723,1839.6687180831211,1843.3614737253029,1846.8973930214931,1844.6142829481894,1845.5677492116483,1854.8813958514247,1875.7249736244391,1877.7431785546723,1878.8084179634334,1875.095253728528,1875.5409792976484,1874.4022581166214,1864.5810771848185,1868.5944006893762,1866.6456356329245,1852.6880778296927,1855.7995845325806,1852.2406147489862,1853.5228081269709,1855.3120255270624,1861.3046297368533,1867.7124306836736,1873.940074844147,1880.4397313652053,1881.3172331672454,1894.7019000376026,1880.2854876862395,1881.7059929808206,1871.9402862413153,1864.0466247239094,1862.5104654988206,1857.0542362230678,1855.0252467882071,1857.9467854336426,1846.520243613919,1840.979065040606,1837.6563318194262,1849.3536534542484,1842.8951913061342,1837.9139243135883,1842.0609890860974,1851.8997754673849,1869.3421221238343,1862.6685980865175,1863.539518637107,1867.7500000204911,1867.8399300775309,1867.5173937798559,1865.6595979701042,1860.8548608051342,1857.694308983042,1858.1994088400288,1850.907214418306,1865.2388300830596,1864.028986078587,1862.2850500518393,1865.4265342681351,1861.9382002572486,1854.7003585185716,1863.1094675372347,1855.834908071483,1855.653481081139,1865.5563798971964,1869.4981596547686,1873.2854358694628,1859.779515054393,1871.5366102299688,1871.520494412927,1867.6644842964113,1868.2046121605194],"symbol":"ETH","volume_24h":7074496882},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","logo":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","market_cap":183160153646,"name":"Tether","price":0.999306,"price_usd":0.999306,"rank":3,"sparkline":[0.999173075438115,0.9991217851080487,0.9991334960471822,0.9992002511203876,0.9992036904120202,0.9991644876485216,0.9991907352341647,0.9991398010142161,0.9990558312102157,0.9989980818228434,0.9991295596370855,0.9991493501577148,0.9991686810745802,0.9991888092373694,0.999243804626649,0.9992105854354406,0.9992002616121137,0.9991399986401494,0.9991394357928245,0.999123247449222,0.9990504778088107,0.9990957908916692,0.999070832497741,0.9990154470294824,0.9991023499029896,0.9991580885254819,0.9990802584029623,0.9990652608138586,0.9990151662309911,0.9990187077089412,0.9989711775398756,0.9990058114784948,0.9989164502098754,0.9989466770833889,0.9989315843930782,0.9989085589183752,0.9990005445691795,0.9989448533899359,0.9988708323509776,0.998976636052601,0.9989830745205425,0.99901400056129,0.9990245920877471,0.9991799549498902,0.999133140971489,0.99915585216043,0.9991843946528559,0.9992746054055597,0.999262074960285,0.9992395622111012,0.9993039339334148,0.9992613017457843,0.9992855869245605,0.9993496090686543,0.9993303321002748,0.9993040194984162,0.9992409368440879,0.999309884690886,0.9993185017041611,0.9992250378447757,0.9992356781667266,0.9992697614481058,0.9991938151679649,0.9991656897302797,0.9991601668910666,0.9990818492545162,0.9990351983756566,0.9990893933315088,0.9988726815081961,0.9990041456086537,0.9991016380967732,0.9991148514358148,0.9991239930746443,0.9990915687009949,0.9991095527965856,0.9991689825814123,0.9991606683265143,0.9991208192398396,0.9991002795377206,0.9990811798072199,0.9990916404409221,0.9991179700970413,0.9990836208924697,0.9991420061140679,0.9991147056286985,0.9991104393287079,0.9991061863043725,0.9991438969208677,0.9991700120349115,0.9991689811053212,0.99916558042919,0.9991757196117709,0.9991764189695467,0.9991819919374972,0.9992160049443093,0.9992574814013668,0.9993101440622427,0.9992744740964851,0.9993024299545838,0.9992772681703189,0.9992495964119796,0.9992415767794693,0.9992161018003509,0.9991773743590839,0.9991284949119034,0.9991474740351837,0.9991742345569212,0.9991767654256032,0.9991416922460842,0.9991184344590359,0.9991477599293813,0.9991892634736684,0.9991564905567722,0.9991696934306723,0.9991849640124699,0.9991868502694603,0.9991527745807572,0.9991698109504035,0.9991579052080297,0.9991880018084418,0.9991191133113398,0.9990916224157099,0.9991479493963359,0.9991571835179589,0.999121491810577,0.9991090048405545,0.9990860330466301,0.9990231946312725,0.9990316363872981,0.9990102444983451,0.9991164369817748,0.9990491831184477,0.9991454184205172,0.9990621683157189,0.9989964363558533,0.9989861282521586,0.9990110466360562,0.9989335907700655,0.9988888057768659,0.998938185048484,0.9988836769484016,0.9989578241317986,0.9990892382553719,0.9990821106957878,0.9990882409212398,0.999172672845166,0.9992516525740879,0.9991824742320723,0.9991831656752717,0.9991553339583029,0.9991318411541028,0.9991037041871562,0.9991015420304767,0.9991173164908982,0.9991735877238362,0.9991513695314429,0.9991337931755953,0.999060990227182,0.9990418677656422,0.9991255819049374,0.9991023433953513,0.9991203391419995,0.9991178024929857,0.9991319527556186,0.9991582295445759,0.9992032609865369,0.9992037676990128,0.9992786736968415],"symbol":"USDT","volume_24h":35499509944},{"change_1h":0.2,"change_24h":0.4,"change_7d":4.4,"id":"binancecoin","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","logo":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","market_cap":78994931408,"name":"BNB","price":593.29,"price_usd":593.29,"rank":4,"sparkline":[569.2047989602138,570.2952867732503,570.8585494393675,570.9398887042399,568.0975100939487,571.2668124122416,571.6887616644266,569.7698930530693,569.7484880761566,566.7089940919508,568.2233139238216,569.1156746999582,570.5298581775205,570.8445001888938,571.1529132408086,572.5304361010975,570.3417378552376,569.9691451999543,568.738925108306,569.4659442619867,568.0881441097371,567.3044766601887,568.3137701888185,571.0531497849315,572.0969272780353,567.3274067989639,566.7367888414623,569.1159292297891,570.4222190751669,571.3456045820982,571.5070549676365,575.9056232311221,573.5843206146881,572.721942688054,571.0271203487692,572.3249838035675,574.2055020027999,574.2723043908123,578.0449962570843,580.0652793991449,585.9024972179071,588.86265647723,585.8305611446473,587.5030205588135,587.6500108696131,591.0281393200967,592.9365957640724,594.3517367364499,595.0920364123701,594.3815401423225,592.392702714794,590.7750273761899,592.1597223783542,591.5305009814437,591.0278904182978,589.0020172104664,586.896626922467,589.1572868683598,589.1538519358328,589.6392429252786,591.8572818572122,590.1049238897699,591.7387492626103,589.4917768755361,592.5756779237844,591.2832399729203,593.0184702236514,587.8074407858725,585.1130840628692,585.0742860122344,586.9888250569917,588.5767138301806,588.5587762188597,588.1743775661694,586.0298624001198,586.424384844815,586.7445505971591,587.3052624374786,588.5049274945176,589.3268716262637,590.2684490996784,588.939311212909,591.3493486783519,590.2794741800446,590.7057442747578,589.6148384314166,585.2683226362027,582.8775267420189,579.919852549779,579.7072715061494,577.5667058664264,579.178272416671,578.2530909975914,576.2701889639404,577.6934965214055,576.5451607406228,576.6863853967834,574.8944404144336,575.7883605446564,575.5557669538231,575.4650269881159,574.8457054125378,574.1732719744319,576.9310437132792,580.8254443510067,582.1220061444791,584.0221247141312,584.0871579865567,584.5630519413197,584.4765164198062,582.4104358351657,583.3666316233139,583.2219599338451,581.8994132578947,581.1829177887174,582.2611858260295,583.8228176254606,585.7812329507099,587.1938110384064,587.3958931696299,588.4822045561654,588.6574756259886,588.8065826269536,589.9591947056691,587.6540415782769,587.0022343683296,584.445512559584,583.4883472383019,585.1507535476916,583.1797245672094,582.1490865912982,582.4488701476308,581.7216428793306,583.1257649396791,583.4595628739281,585.7108417545276,586.5627841098166,585.2655865218381,586.1383854007325,586.4439173875115,589.436372244642,591.8104209439059,591.7557434820762,591.3223596035333,591.0392024260129,590.5847652817594,590.3640805596959,589.3562304750252,588.971315640803,588.5269846764819,588.9074963263178,591.7434465152137,590.5342118572489,590.3810743489204,591.0346679614105,589.0954913131549,590.0204177425359,590.1870850951736,589.2957313590457,588.3086131652215,589.4893130025961,590.576647258297,591.298415912862,588.7556789932478,593.636929777325,592.7532286380929,592.4383540178816,592.2101434965772],"symbol":"BNB","volume_24h":476665066},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"usd-coin","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","logo":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","market_cap":72135184531,"name":"USDC","price":0.999666,"price_usd":0.999666,"rank":5,"sparkline":[0.9996582337285707,0.9996333232104859,0.9996839883108904,0.9997439320220398,0.9997795813253104,0.999734009577207,0.99978192730095,0.9997899188704862,0.9997253931367703,0.9997319361342216,0.9997593600938144,0.9997851399927148,0.9998192167827096,0.9998186841922201,0.9998731547170364,0.9998184332322544,0.9998220420162457,0.999733102704698,0.9997440615138692,0.9996694160761125,0.9996836522924588,0.9997410628331967,0.9996433440249891,0.9995174101038806,0.9995925009643346,0.9996265273420555,0.99956246702932,0.9995102870748063,0.9995109454444537,0.9995629574742564,0.9995268238614828,0.9995534543594031,0.9995002082005264,0.9995155409208375,0.9995054472493695,0.9994663916999501,0.9995542653810802,0.999544897745613,0.9995012086384965,0.9995847185709776,0.9995803583811614,0.9995868712562013,0.9995371880277425,0.9996355253131524,0.9995938567058275,0.9995823004664811,0.9996418017946752,0.9996680540926025,0.9996911487297675,0.9996859855538459,0.9997031656838583,0.999665343641985,0.9996804232285105,0.9996858574741715,0.9996841255867523,0.9997097958007076,0.999693209535253,0.9997247130522072,0.9997350446817106,0.9996301076367199,0.9996434207457883,0.9996881308514969,0.9996822290931938,0.9996824364194099,0.9996628835538949,0.9995946925436688,0.9995728374235194,0.9996490547974722,0.9994412226459561,0.9995074757172776,0.9995298391540555,0.9995192157986972,0.9995896615061869,0.9995193995641165,0.9995154007312639,0.9996482969269971,0.9996670066313619,0.9996506775524248,0.9996211157614779,0.9995787140664419,0.9995846118043071,0.9996124703499462,0.9995969867752165,0.9996385351008737,0.9996188722595023,0.999619386501976,0.9996081232304348,0.9996559992024904,0.999667427315792,0.9996333558548217,0.9996261126091665,0.9995941489039546,0.9996109795405653,0.9996445474732509,0.9996601008266629,0.999686027351645,0.9997010889729495,0.9996702368601927,0.9996583506061871,0.9996223010300419,0.9996008167055662,0.9995492430583618,0.9995373416152741,0.999545756660762,0.9994840643737188,0.9994889525021724,0.9994880598298018,0.9995419292778889,0.9994577268434546,0.9994437325021157,0.9994770363436399,0.9995087437521523,0.9995426784720841,0.9995808838717913,0.9994938922451204,0.9995067790241225,0.99946414448039,0.9994724082735152,0.9994633357731094,0.9995107011748122,0.9994467721124289,0.9994213828425942,0.9995102240984926,0.9995198744527232,0.9995185021889574,0.9994857848201819,0.9994567985499986,0.9994249468168763,0.9994836871646388,0.9994586167333734,0.9995742044214146,0.9995215866136985,0.9996495887484377,0.9991171639247292,0.9992924915788284,0.999495300991091,0.9995561987974244,0.999499125293655,0.9994649507785385,0.9994891035716009,0.9994296908917639,0.9994338712863107,0.9995501125266288,0.9995088944606488,0.9995245949521637,0.9995272781324085,0.999604516912369,0.9995858566348738,0.9995588520990475,0.9995515352156071,0.9995479900679056,0.9995355255027879,0.9995495117724961,0.9995451804007818,0.999557943103096,0.9995719237661935,0.999548274133305,0.9995098761300614,0.9995009303590909,0.99954440241489,0.9995458658363812,0.9995557142704554,0.9995285898284566,0.9995899167196947,0.9995565213159973,0.9995649300658034,0.9995967339407654,0.9996090154180974],"symbol":"USDC","volume_24h":10337039599},{"change_1h":0.3,"change_24h":-0.4,"change_7d":1.7,"id":"ripple","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","logo":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","market_cap":67463533272,"name":"XRP","price":1.079,"price_usd":1.079,"rank":6,"sparkline":[1.0577316500395129,1.0598324175500984,1.0643383932836807,1.0674963818875558,1.0614800429157478,1.069405546793824,1.0793120164550913,1.0707739377937873,1.0767440032450302,1.0693443176303608,1.0817932926407234,1.0855974647032571,1.0863404964449732,1.0883292627439232,1.0873396224521044,1.0877011234849538,1.0868585492026928,1.082512445527238,1.0771224969236732,1.074439376502424,1.0716714286436453,1.0657827352741471,1.0695852339736347,1.0844668214094684,1.0874568497734036,1.0657667232415573,1.064342015204599,1.0736438573613296,1.0711638129127523,1.0723732473739371,1.0697347459797033,1.0770366406654488,1.0751449167792992,1.0744149877379436,1.0716889461791428,1.0750393096149695,1.073968482176185,1.0751760484325315,1.0778702198495431,1.0809705516911574,1.0775919165284817,1.0837135328039085,1.0820772760832482,1.0845119827728102,1.0862537937987,1.0915009221945535,1.0890879677640293,1.0905852622647567,1.0842641733133516,1.0905751181482997,1.0855248460551348,1.084151235818112,1.0848623747669133,1.0831657813468447,1.0834921539797613,1.0794543086634512,1.0794321124777637,1.0808994027497978,1.081890346336916,1.0791813001916473,1.0780424052618418,1.0780376236406672,1.0763730223400716,1.0702356513339373,1.0737468811881377,1.070493858813907,1.0717687982807695,1.065219338286854,1.0624169815547277,1.0598350098110894,1.0640134608620102,1.0685248638994234,1.064058523445149,1.0614948262788746,1.0601115363333509,1.0593100500831478,1.0612774547364532,1.0624110638252442,1.063071776742942,1.0642675369925207,1.0647513032637126,1.0650965433709245,1.0652490496674603,1.0630641482993222,1.0629693746890274,1.060849738969575,1.06134683847203,1.0597914818478171,1.0615606513874285,1.0633042452731951,1.0635544540093456,1.062940599262016,1.064653281391851,1.0622193019360622,1.0599965360860166,1.0579132887398106,1.0528086940763386,1.0514696094069444,1.0574988223494952,1.0592324658719001,1.060751812711852,1.0608781098696511,1.0621229800301166,1.0658571033443136,1.0748936786124046,1.0776175801502175,1.081604530384016,1.082203031704017,1.081086535987877,1.0824872355007569,1.0773083751507428,1.0808139698334982,1.0798942493883965,1.0792205176895573,1.0766216297139817,1.0793831933504299,1.0802802029837022,1.0770997723063018,1.0796141282999498,1.0814855801442598,1.0801027472681268,1.0807435702778958,1.0805342616943847,1.087500675553056,1.084346583299262,1.0853659957000845,1.0796152368274627,1.0737411742713365,1.0729450493554904,1.070569290905648,1.069924435481054,1.071408145605921,1.0670250357020965,1.066921295834338,1.0660609246838386,1.0701434805835812,1.068520315733636,1.0639249161762379,1.064989525649727,1.0734778882778504,1.0799267687181746,1.0826222688454243,1.0801239928984288,1.080290963140419,1.0809901739124146,1.0783970693416767,1.0827805100845194,1.077969048550955,1.0739351151617729,1.0745379473407068,1.0706203450809344,1.0767192448596736,1.0770370168034282,1.0764586004993795,1.077452790060029,1.07456202965921,1.0725052688376766,1.0781113203326227,1.0734386593293737,1.071778827484303,1.0740926069425203,1.0765250092793595,1.0756406645349932,1.071056735169111,1.0751905927029386,1.076449687726861,1.0733266178839167,1.0729091214107729],"symbol":"XRP","volume_24h":884871182},{"change_1h":0.5,"change_24h":0.6,"change_7d":0.3,"id":"solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","logo":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","market_cap":43124001282,"name":"Solana","price":74.19,"price_usd":74.19,"rank":7,"sparkline":[73.87985691559945,74.09315584252448,73.99615738479267,74.03173417501576,73.31833957703209,73.896390368975,73.71418631281362,73.17266058185284,73.49658329606143,72.93310918054507,73.39253260104599,73.61847330743521,73.97421158759238,74.1479754014418,73.92006233218945,74.03806570486947,73.89259283148229,73.79717057688865,73.46527677705149,73.67396400226463,73.23861892407984,72.9514363728335,73.2527812924781,74.1076031181873,74.23711403680674,72.53087049021094,72.57462265576893,73.21174441312317,73.47283379649367,73.6054627408716,73.28124731205742,73.95938601970977,73.84481638921258,73.61458173140184,73.37011551063266,73.60932834777923,73.63269322921752,73.30497639252359,73.7380357909724,74.0582385980848,73.8511845433299,74.20369475800922,74.32274784990275,74.63539519517539,74.54983687101885,74.59658534838337,74.5325223269933,74.75908738606459,74.51231738110476,74.79562323888648,74.48985249009853,74.45223041177373,74.64161984980365,74.52193415556854,74.63723139776452,74.3308339865692,73.97623102447973,74.07823405849358,73.91011529210854,74.18575199967742,73.94104296827443,73.60463053837371,73.59991223183877,73.38778229996907,73.56625378095492,73.46240983726085,73.60091899155329,73.17466386279557,72.91298521900525,73.08010878891395,73.22226217184863,73.33140402469326,73.07752598498915,73.04485004905737,72.83845654827374,72.70217873785408,72.81549849180246,72.88371649282755,73.00573387753288,72.99162622608148,73.01000987316819,73.00523458957244,73.09062087891269,72.86220829893198,72.91802539905402,72.91198151190018,72.9758672913267,72.70192695199364,72.73670346702795,72.85916107311775,72.87330814351945,72.92863570561006,72.91627314577089,72.73954812518801,72.64820899060406,71.73082446731645,71.16297483010457,71.21785265691595,71.66536678395326,71.8553029503583,71.98462929362101,71.89477455090024,72.10721054959124,72.55025686047892,73.13646415191154,73.20052368582823,73.46804023899179,73.54186679313224,73.35969465545436,73.379470316728,73.0456290987989,73.29006137387752,73.22132255770586,73.00631451421748,72.88987438774973,72.9113464673236,73.0217541977312,72.89321974713971,73.07826133428567,73.28515262052548,73.50237318565952,73.63548184165606,73.62574041989305,74.0519132665216,73.56278666021467,73.49238900512461,73.15567208780112,72.91400472742546,73.00047860669343,72.85466917958546,72.83579031390728,72.84203797861612,72.52097235653747,72.42050533299863,72.26820411762834,72.62828307082926,72.50649112084733,72.37413489265823,72.35747619083146,73.07125132318241,73.6812834280764,73.54201510617666,73.33719946593408,73.66536359238782,73.95718028990018,73.87136250657447,73.75234144677832,73.56418966541538,73.4069783041154,73.48633287167131,73.09023713819866,73.71244947263949,73.8046211103042,73.63107264073417,73.72237159661829,73.67180036540834,73.33955048756557,73.66186564049424,73.24107447574055,73.16295946787099,73.5311595796185,73.76780101194365,73.7273351255102,73.52288665769761,73.76983741373336,73.93106767625078,73.64740785982968,73.72201012801413],"symbol":"SOL","volume_24h":1353474998},{"change_1h":-0.1,"change_24h":0.1,"change_7d":1.4,"id":"tron","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","logo":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","market_cap":31202586986,"name":"TRON","price":0.328872,"price_usd":0.328872,"rank":8,"sparkline":[0.32425086192858155,0.32423498920599486,0.324190805249016,0.3244276261439875,0.3241619503491662,0.32455587179378265,0.32484027225549955,0.324302240062021,0.32466206791630087,0.3246795814612413,0.32484330449922744,0.32530133415870255,0.3257825117843041,0.32573051029234146,0.32576559519848525,0.32596826181468175,0.3262010300532052,0.3267809322474797,0.3268876537889668,0.3265126606410697,0.32645067222066926,0.32607132489523405,0.3264008483546003,0.3261506236191527,0.3253162841755236,0.32530809638985336,0.3254335643043846,0.32591619671181316,0.325670116404931,0.3254766479724056,0.3256302991547465,0.3260519928214543,0.3253983659517608,0.3254619852191441,0.32551901348654494,0.32587370610734634,0.32654949061517563,0.32740256866189027,0.32756634084379094,0.32812032339037706,0.3283644743324762,0.3286837181510171,0.32854202650219316,0.3280218805176198,0.3284331559166984,0.3290997830464232,0.3290800783353077,0.3288015950604848,0.3289095710872359,0.3288867642570546,0.32884655642086724,0.32893668387368385,0.32869049672629586,0.3285080901768374,0.3283733150000731,0.32869237377686994,0.3283355279295044,0.3283226016765708,0.32841501607312124,0.3285922390869539,0.3283777708775125,0.32849615556151335,0.3284667506581444,0.3276682367752191,0.32639924946294935,0.32629299172463666,0.32652362440527893,0.3266675028956803,0.32570650616406077,0.3258556348481618,0.32635041840333157,0.32628467288090557,0.3259983285741511,0.325978077041858,0.32580798290869184,0.32581596044102784,0.326089136289489,0.3257280626619551,0.3262389195143132,0.3265138321164375,0.3269383298455217,0.32661402983367377,0.32620249147387215,0.3267693840344129,0.3272855672508056,0.3271377090184579,0.3275333352550472,0.3273835403686727,0.32765027407934727,0.3275889582396115,0.32781048885214514,0.32799826107647173,0.32805430093376475,0.3280583511770275,0.32898991596294197,0.32844886931435024,0.32741011597167874,0.32733030935613544,0.3273505247963626,0.32738038670991526,0.3275033647335643,0.3277243548261645,0.32781563528908186,0.3280445106435116,0.3280287479088749,0.32791843966224365,0.32777613957856866,0.3276604130447643,0.3279400716949403,0.3280301250570654,0.3271870746533615,0.32633246003427896,0.3263024141802215,0.32624539910105893,0.3263803500581117,0.32752359418595733,0.3274217780447386,0.3271868565065253,0.3273951783858543,0.32713537462395914,0.32717855458017797,0.32715420794791356,0.32708967473035017,0.32700950667379963,0.3265504329603058,0.32638718809077577,0.32599167222012915,0.32601621324470376,0.3262346766859224,0.32579894090246164,0.3258809999493831,0.325780994643691,0.32581521486857784,0.3254412289913105,0.32604962976883795,0.3276220238166483,0.3276552934962987,0.3273766498857226,0.3272306119194697,0.32706354808865185,0.3281904288282031,0.32903431482620576,0.32905546398668445,0.3284467938423968,0.32870495447769044,0.3287727036404405,0.32860225118238257,0.3284583477244862,0.32861259327648606,0.32870562096711103,0.32853242885652695,0.328918052526183,0.3287824572478627,0.3286975774411158,0.3285881790528768,0.32857622029236944,0.32858898854460966,0.32922215219477147,0.3300397230694738,0.32923529317449884,0.3288062845380886,0.3289730186785426,0.32964793387101615,0.32933678051238474,0.32928557794708907,0.3282183712171509,0.33088021881244767,0.32934469768053043],"symbol":"TRX","volume_24h":417093384},{"change_1h":0.0,"change_24h":-0.2,"change_7d":-1.9,"id":"figure-heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","logo":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","market_cap":21018523969,"name":"Figure Heloc","price":1.005,"price_usd":1.005,"rank":9,"sparkline":[1.0245852230211587,1.0039578321039138,1.0041073997410312,1.0040367470855487,1.001292580087599,1.001098113496692,1.0010636373527508,1.0011082181629365,1.001189614864473,1.001240547016165,1.0011210174268697,1.0010569555184246,1.0010460641473389,1.00101834683981,1.0010325523153245,1.0010732735466759,1.001033487247744,1.001091476316783,1.00105529852742,1.0010023544052076,1.0010440043316207,1.0010993143304523,1.0031985373611012,1.003107995894231,1.0027435098210227,1.0037380558088613,1.0037905896198946,1.0076671799804808,1.0080199644564543,1.0079732561528538,1.0080747727618662,1.008042769561479,1.0080681152414466,1.001494298559,1.0014110151073015,1.0014541222390259,1.0015399753611007,1.001435392259333,1.0014283383291451,1.0013974498609521,1.0013455555606652,1.0011925545156133,1.0016585192907752,1.0015583919729265,1.0014621774172447,1.0012962413217268,1.0013204048389281,1.0096954220064769,1.032089632181199,1.0310722736867617,1.03466511629237,1.0386361049232624,1.0386381930702193,1.0386632757304721,1.0387278598190088,1.0386629425172955,1.0386530025511773,1.0387535996063673,1.0387670008147822,1.0389240786530334,1.0389537905698956,1.0384948983548636,1.038645033781755,1.0385175050361946,1.0392178964769296,1.038501681212483,1.038146228160291,1.036070187255593,1.032514017841157,1.0290984121732294,1.0275261735372259,1.0161048232097476,1.0161298624712964,1.0161539936137374,1.016145279917931,1.0161153050562786,1.0161476001457708,1.0142968518926632,1.0143273782791784,1.0143243500956312,1.0143257609942966,1.014287860789832,1.0142660530574088,1.014267412131917,1.0142604026427162,1.0145465939989997,1.0139353284955637,1.0139254597324014,1.0160160606662156,1.0162576272278172,1.0164491517806542,1.0162991428215207,1.000937773862007,1.0228559722417274,1.0229313882082782,1.0604583278593924,1.03979405050453,1.0239921332723583,1.0182928756449283,1.0069200881681561,1.0072447002558536,1.0071296436294446,1.006406278736908,1.0066286829533255,1.0058069922621977,1.0058385955036364,1.0058725433418632,1.00589271715559,1.0058815623294768,1.0058682423423935,1.0058109914624378,1.0058276416801897,1.0059341882892463,1.0058642308509624,1.0060294185402363,1.0042802936593076,1.0091039808306772,1.00801105024596,1.0044979564156347,1.0043342190019564],"symbol":"FIGR_HELOC","volume_24h":40589617},{"change_1h":-0.3,"change_24h":1.5,"change_7d":1.0,"id":"hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","logo":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","market_cap":12310413011,"name":"Hyperliquid","price":55.35,"price_usd":55.35,"rank":10,"sparkline":[55.16759647908058,55.3493599772539,55.48473718433528,55.655050953327525,54.812068787217015,55.19629767038287,55.034290530843144,54.44146515714242,54.51240283661126,54.2875496079602,54.42266070917159,54.95898713318617,55.32856104556714,55.292291548284496,54.819381733617135,55.17238171466884,54.76267635108554,54.86631289390253,55.07870068344325,55.34884369376212,54.917757288919944,54.674166660497534,54.864679067979246,55.21702239526571,55.30059156956025,53.23157889847433,53.530903489708955,53.51998254057791,53.745506191736304,53.89765353497827,54.01623074162106,54.19053626514467,53.88821546705392,54.01552911247129,53.60559549485299,53.75067196833258,53.846264195181256,53.62170702902661,53.868441706381816,54.03380356792353,53.34328055504573,53.17209073527974,53.250438766899926,53.737455345608055,53.75768321791398,54.421310790589246,54.878873438539074,54.77909534343522,54.95509045401856,55.42364059515927,55.155787279166546,55.56231717650193,55.91137202574686,55.86168586907562,55.73731185193831,55.58019032630844,54.8753245889725,54.97269107606818,55.27917234798494,55.23228722709568,55.44377452234537,54.73424612232221,54.82606199815577,54.23132317172404,54.7907083162993,54.87100701088009,55.36680019715532,54.84178504545195,54.32086774140001,54.213237403981445,53.372097249471715,53.59332479908226,53.02074578403636,52.356443996175734,52.70420380791058,52.31303707556275,52.46340054813464,52.62954091895408,52.58124278310468,52.524053023195364,52.2858812405183,52.318123011989044,52.23012406436793,51.676701939103346,51.78978531927736,51.86102448106472,52.19679002742975,52.03045433159544,51.88004930292687,52.11009312013548,52.162755115804075,52.227056627718625,52.29489876700459,52.37848128443218,52.49056816381291,52.09540292217793,52.04763736966071,51.92725841210469,52.19234705922892,52.111127583886784,52.119438433956795,52.199165596630266,52.38430375348606,52.33804461013723,52.91352338631617,52.777083614577855,52.5980208888449,52.37028265638951,52.22136896432181,51.87434001098832,51.93179085891501,51.81461626548318,51.512533411523854,51.332538684323076,51.51309907288579,51.525406123075655,51.39486337529547,51.33280933036431,52.149084966078604,52.32947119887726,52.529067528098956,52.733010326624566,52.488983614785965,52.91631921412491,52.60276170077642,52.57009381854647,52.616016865902104,52.46737077682068,52.333100621581075,52.246084702951606,52.28433131363631,52.66154642049161,52.23390141873614,52.345676238098584,52.456606193444856,52.712202115880444,52.74709578702876,52.6875702979768,52.844754696066495,53.42732884029166,54.075441278567304,54.38008786180324,54.45975014097423,54.586496735748554,54.33347105446119,54.334155631025,54.21813958081279,53.88789114370415,53.91319097524343,53.858969190699014,53.632012698316046,54.25917939742307,54.22226153747333,54.15400727164331,54.462004126372534,54.45642459022239,54.311334331427915,54.812378033110036,54.695268466860455,54.69137532074094,55.25005239963534,55.39035975657977,55.57534960992489,55.277995757181166,55.3749456550216,55.41447267733734,55.26780810527874,55.592156977314374],"symbol":"HYPE","volume_24h":285421327},{"change_1h":0.2,"change_24h":0.1,"change_7d":-0.3,"id":"dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","logo":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","market_cap":10933750704,"name":"Dogecoin","price":0.070389,"price_usd":0.070389,"rank":11,"sparkline":[0.07073810517206258,0.07073149345496552,0.07067769429392139,0.07102090473807367,0.070209868613629,0.07096011636916119,0.07095049755171556,0.0704477626881842,0.07064504499858694,0.07013701316956347,0.07055422755501002,0.07055743593270322,0.07063661962605057,0.07091564114598496,0.07075785375295165,0.07086961384767201,0.07053786641953488,0.07041931970735264,0.0705062523701206,0.07058559849928879,0.07008056561215288,0.07000627427166016,0.07021517356879885,0.07091297392815726,0.07093311626575294,0.06957517615451395,0.0692366908477107,0.0699101511091505,0.06994659727980862,0.07008965262719476,0.07014052334741161,0.07050003312902572,0.07047600615850902,0.07011809657302982,0.06960882916210635,0.0700522029115265,0.07002586949831416,0.06978512168246627,0.07003691505528555,0.07023902688914478,0.06990640648636282,0.07014161655779295,0.0701273127656157,0.07050591788033084,0.07049764728157977,0.07052957866902257,0.07057467861354663,0.07085034557277957,0.07066997980539291,0.0708404100633405,0.07057354296321183,0.07049320982201691,0.07060949985930066,0.07060508861079204,0.07058428517611161,0.07017876554811145,0.0699084392866044,0.07004632270045269,0.07014228793879744,0.07005319716993909,0.06997448725627073,0.07000891226122616,0.06985412452118224,0.06926130340312872,0.06949706604220403,0.06950129898576093,0.06958545407905868,0.06914374327683183,0.06929806575205244,0.06895222525710419,0.06966375517005412,0.0701636007016655,0.0702484184793617,0.06973735199735351,0.06940846843230467,0.06958002442848019,0.06960186735098883,0.06968374892897719,0.06995869376677562,0.07008541141909948,0.07008996672330989,0.0700990582544419,0.07010328434259959,0.0700913894454002,0.07002694017864425,0.06981456722073706,0.06984463637043155,0.06965925289590237,0.06975043914545745,0.06979735738336687,0.06988798430620013,0.0700688286277619,0.07009418482697337,0.07007763087916619,0.0699793325162536,0.06942394211295748,0.06852329417481869,0.06840364310784916,0.06882606673037199,0.06904360441076356,0.06903055164751554,0.06912171465773863,0.06922190336298713,0.06961643152929667,0.07001587802391504,0.07004497809488508,0.0701615479572378,0.07041750949521478,0.07026138122999814,0.07031558381666565,0.06992267990502733,0.0701407461077834,0.06999278378967258,0.07000215942721136,0.07001407942777281,0.07009954595171194,0.07037590553958017,0.07014950597623738,0.07024940581083824,0.07049129586972194,0.07076722658687447,0.07067658471521619,0.0705491819669583,0.07086996279701314,0.07070003297584347,0.07068083823270552,0.07014003179334882,0.06996197642919272,0.06998415610555941,0.06975388917362443,0.06972177883480954,0.06975707985585144,0.06911027122452283,0.06922297355545297,0.06924062627088538,0.06964366112246481,0.0694253318283999,0.06926684271056048,0.06950537805124109,0.07018859003962756,0.07032979418179365,0.07039980191045284,0.0702742256189484,0.0702803244880322,0.07038689691202753,0.07022011444110204,0.07045799300082632,0.07028411189683614,0.07014640567480271,0.07013526593470151,0.06997406371863922,0.07042057659620511,0.07037606958618958,0.07022785245196177,0.07022167683483142,0.07022252768619083,0.07010782758443965,0.0702310932795517,0.07004335943628874,0.07008390502757916,0.07032580394256788,0.07044448401961556,0.07040972077517493,0.07008942938088256,0.07011870176905032,0.07019825009960479,0.07027771716589183,0.07016649556287403],"symbol":"DOGE","volume_24h":365154499},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"usds","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","logo":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","market_cap":9834289352,"name":"USDS","price":0.999814,"price_usd":0.999814,"rank":12,"sparkline":[1.0000544197957841,1.00000638453536,0.9999612870694107,1.0000279441857933,1.0000925069089308,1.000070272296543,1.000079302043244,1.0000903736438371,1.0000576645755201,0.9999074629884712,1.0002097758794108,1.0001975374221546,1.0002814718135395,1.000211376005725,1.0002752233050805,1.0001592120060592,1.0001967168835597,1.00008637083712,1.0001208397141816,1.000065038621414,1.0000136057784612,1.0001301745879325,1.0000886149695203,1.000014719136112,1.0001950409693954,1.0002656321907197,1.0000817432263613,1.000068381982897,1.00003336257103,1.0000400211128158,0.9999878112185508,1.0000306172559286,0.9999413411670088,0.9999706282381373,1.0000337966021275,0.999982543050454,1.00004745107715,0.9999975965187051,0.9999120303402531,0.9999808729214277,1.0001162759556197,1.000096305547005,1.0001233410543011,1.0002669814336345,1.0002239792501433,1.000146891756892,1.0002714406596598,1.0003688865587088,1.0003517607229557,1.0002314301310355,1.000200988260654,1.0002562691221513,1.0001737403770055,1.0003403166996176,1.0002385856212999,1.0002143138740627,1.0001513980065844,1.000314201737799,1.0003228685622383,1.0001285177147803,1.000115756935541,1.000151875330131,1.000198159555392,1.0001534390762166,1.0001484017653075,1.0000679092154219,1.0000808611426835,1.000180840499477,0.9999530965993769,1.0001252982375854,1.0001331471945298,1.0002009844946897,1.000127124028603,1.0000881785394276,1.000090942129987,1.0001456465482004,1.0001395535617472,1.0000992226479597,0.9999714497230971,1.000045104900285,1.0000620171820576,1.0000752170830733,1.0000492540881063,1.000060433536774,1.0000699891564058,1.0000807200057706,1.0000798599416407,1.0000184387467403,1.000127872779483,1.0001318078540675,1.0000323374077393,1.0000559155347284,1.0001244908804503,0.9999636303158541,1.0000508359235942,1.0000656078663692,0.9999822190240356,1.0000403905072848,0.9999882951631051,1.0000488815721063,0.9999597172367154,1.0000108535927685,0.9999037278965661,0.999978589753779,0.9999290674064467,0.9999555623972155,1.0000821762267766,0.9999874515156044,1.0000589852442148,0.9999295431591936,0.9999541136365782,1.0000730966349265,1.0000292267660256,0.9999780335894303,1.00008594657915,0.9999988311534989,1.0000179138790863,1.0000694330289555,1.0000685882224778,1.000090553618948,1.0000184583860732,0.9998877540150467,1.0000455482277968,0.999954233280239,0.9999223847679225,0.9999912349527964,0.9999595511436916,0.9999104045559113,1.0001127195848245,0.9999930229625847,1.0000939897655108,1.0001237633991533,1.0001195805700498,1.0000253826038497,0.9999650310488262,0.9999985390456269,0.9999553809922438,0.9999775684331764,0.9998880917131786,0.9998787984230056,0.9998407406614478,0.9999858607358761,1.0000440861164546,0.9999592971742228,0.9998618415983407,0.9999507385286303,0.9999396311447801,0.9998633818951942,0.9998621205062556,0.999834780532772,0.9997886978003997,0.99967973900699,0.9997876049005084,0.9998035946152176,0.9997608502132612,0.9998457575960198,0.9999189570922506,0.9997485875840219,0.9999247895465256,0.9999157352440801,0.9998898379086759,0.999912183365142,0.9998490419057869,0.9998111530065458,0.9997540877503128,0.9997912548684732,0.9996593795594575,0.9998772404122619],"symbol":"USDS","volume_24h":134013094},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"leo-token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","logo":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","market_cap":8986915252,"name":"LEO Token","price":9.77,"price_usd":9.77,"rank":13,"sparkline":[9.751595685129944,9.756535298661657,9.754967137087265,9.755211662170865,9.755350227495201,9.757327053161093,9.758248984919764,9.75807287007318,9.759492526886707,9.746426034870879,9.761552411596906,9.778003520010499,9.760595344860056,9.762935670252642,9.779258962316774,9.778320810032941,9.774702766158914,9.77102549228916,9.771025131993323,9.771167016480506,9.781109263506588,9.779222340523027,9.779257715538376,9.77930050400651,9.779241990575665,9.778238372677613,9.777874227578444,9.657622379554285,9.77034705447315,9.771568455406536,9.741933010838133,9.776504783837384,9.792988901426,9.799413994239526,9.796907289767287,9.780057474713384,9.782094533992677,9.77743585926508,9.77912541313136,9.783470692684721,9.78470801536903,9.67366321886642,9.800254653232098,9.777932245741678,9.783316129969686,9.777571316868748,9.777195917976446,9.777044654758308,9.777107938579741,9.779583717122428,9.779431960463583,9.779512051361575,9.780357775975684,9.783392369630901,9.769947422944222,9.782520343942084,9.782197558947681,9.782127297939597,9.782151146536737,9.782101446329497,9.726154829901342,9.721007149839965,9.720155320737172,9.722038487418388,9.72698299849511,9.733763153066526,9.681104458380753,9.753662249369796,9.778890388745829,9.773409260328192,9.774864223595836,9.774187282779263,9.759836166349848,9.761148653668196,9.761537306149906,9.773818277975996,9.773820493582713,9.76274420235331,9.763754855020569,9.76538458446422,9.765202149971786,9.763087463035356,9.765385056067865,9.770354193072817,9.76002737955167,9.752644068086019,9.759724498046287,9.752590545840665,9.755234026937778,9.757951519362397,9.77423493388268,9.788360313460972,9.773878289652739,9.772933355525943,9.771690003726292,9.771213388815502,9.766449084549246,9.777370751825227,9.77049581512526,9.765873021156933,9.768129488056674,9.769936129366142,9.752978203433857,9.762479459823707,9.776129805859524,9.800291623290606,9.785233883465041,9.784024057460053,9.77701770553977,9.751442057804962,9.7513289158204,9.751925557031678,9.75141913298127,9.751056650044333,9.776794003742463,9.784018875939244,9.797315392390647,9.76499220857973,9.758065518531856,9.758306226557465,9.758191841319412,9.761362850860998,9.75675020682968,9.786461671137596,9.7394522697657,9.748347475381296,9.745943758676564,9.749210501943576,9.753362356632806,9.75458656320881,9.746214292882625,9.768480915129668,9.766001355434543,9.765991342642895,9.766854716209865,9.776761447532534,9.73471430397116,9.731372489274746,9.753982440250754,9.774423081289596,9.748981770503189,9.752803520987257,9.750128333443087,9.74756893520557,9.749085528467678,9.756926564011698,9.75693397299614,9.758029242302356,9.75531226547417,9.750032954869221,9.750337121664973,9.753635453908943,9.725232926772508,9.725361711012347,9.725915279745008,9.75843109365889,9.777441347677312,9.770061401839577,9.78270129416316,9.78232903777013,9.740345540994594,9.775186448526917,9.774094343683823,9.752944536911695,9.75301038726637,9.75325109700411,9.755423156830854,9.752303329884114],"symbol":"LEO","volume_24h":218296},{"change_1h":-0.1,"change_24h":-1.9,"change_7d":-9.3,"id":"rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","logo":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","market_cap":8654128239,"name":"Rain","price":0.01245937,"price_usd":0.01245937,"rank":14,"sparkline":[0.013756013751214486,0.013772715609047876,0.013722374397351605,0.013739312928222912,0.013756511455662923,0.013748951156241144,0.013766575732655065,0.01373375390868148,0.013735157472346958,0.013701373472256287,0.013701098419922687,0.013715138304664762,0.013672416691339997,0.013716415804922456,0.013732513994742221,0.013627113390481891,0.013541654811419885,0.013569199675372647,0.013552320297374286,0.013697420588457581,0.013651935722434911,0.01363631001986751,0.013548762162125562,0.013599362809635801,0.013618333954359246,0.013549839645200202,0.013539087191216468,0.01375608951397562,0.013777643499057789,0.013758299478848985,0.01374840539925661,0.01370925123326749,0.013708057414827755,0.013675319805941454,0.013628202069175357,0.013612250999950483,0.013608414251241178,0.013618739763178823,0.013619846155596764,0.01357828898397845,0.013577577278651045,0.013424348039466743,0.013364535486157642,0.01338194613972172,0.013359441229020075,0.013347141947966205,0.013344040442525587,0.013335299843034075,0.01336245693754601,0.013353587943536818,0.013360524879090518,0.013352135260679574,0.013364259509230196,0.013335990979353866,0.013304593806943961,0.013297650863595287,0.013253020150293159,0.013231722140768067,0.01316523095042759,0.013139801876067171,0.013090427801443158,0.013040900600167313,0.013043152497823512,0.012951695157415987,0.012778103974346214,0.012764315925056065,0.012755531221045687,0.012788080300192798,0.012788741283290628,0.012746992214039828,0.012740079469112651,0.012757145965512714,0.012749899298802618,0.012758593151577914,0.012750650364366883,0.012739404089649036,0.012721555804137061,0.012719548387067398,0.012728987621223046,0.012734705240578677,0.012731809086970709,0.012728180991609578,0.012730244857292955,0.01271667341893146,0.012702886276909464,0.012715735798488498,0.012670472952788135,0.012657214600088007,0.012652030716104237,0.012641154078179702,0.012634340205670015,0.012625676499120095,0.012635436971364713,0.012604570650110622,0.012592442413514943,0.012503629691959053,0.01241657334060806,0.012353726157163817,0.012284406057367202,0.012290338876664185,0.01230229097489224,0.01228523605280373,0.012273384865910444,0.012281725882793018,0.012299250312955479,0.012278721231198154,0.01227868748417415,0.012685945191160395,0.012706144475154158,0.012921935656188228,0.01288411973354279,0.012774416663823406,0.012770067068299378,0.012735977531767056,0.012716281334990474,0.012692574375823754,0.012680302808029065,0.012670638997489072,0.012670410183842216,0.01268164895253565,0.012932569578987113,0.01291917727136977,0.012940318451077997,0.012964137001169313,0.012892177954102135,0.012904396129653339,0.012781653583097878,0.012795572290651452,0.012762503824396417,0.012783391175649318,0.012759482730290445,0.012695005853262484,0.01276842936146748,0.01271059251739968,0.012681963552275015,0.012716770014048437,0.012749573992519475,0.012741375583430695,0.012725125514588325,0.012730509820824817,0.012728244881743567,0.012734295031875656,0.012715969621139835,0.012696783077561051,0.012710933574784474,0.012716736165331866,0.012718442100767877,0.012715809919866178,0.012696982508519737,0.012702229038555425,0.012709430027607452,0.012697328352621997,0.012696158691807704,0.012691358492460789,0.012688021106138276,0.01270914481691862,0.012692083649905435,0.012661810434238517,0.012654232514405499,0.012671858685433223,0.012668384269089599,0.012572187888487617,0.012492382914824313,0.012481262579675927,0.012462904597305162,0.012464709108113155,0.012459681679128089,0.012464098843700033],"symbol":"RAIN","volume_24h":20844646},{"change_1h":1.2,"change_24h":3.2,"change_7d":8.4,"id":"zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","logo":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","market_cap":8507844144,"name":"Zcash","price":506.92,"price_usd":506.92,"rank":15,"sparkline":[466.6593216212615,469.06509175753854,470.1324617974963,468.9226132489003,462.15259451083847,466.5441693513662,466.21041136884367,458.2748018298737,461.16627993711535,453.8297335129775,460.69782706327805,464.64314617994756,466.6004499923423,466.2263070885397,461.42464817330233,461.94813947846364,457.97222992612467,459.23535556718736,459.9782815111164,466.38332527135606,461.7867474616633,462.7053022164301,463.62625151261574,472.6285137880112,467.6159590164388,460.0584969763469,458.20353350768573,463.2524073147156,466.6151772379243,467.03071149014335,465.6480090453169,469.10358398229573,470.9270258888131,472.5322234426785,470.489924138376,476.57823080286994,474.8964588153027,473.88746654693387,476.0910535613913,476.5254266231491,473.53076907136295,477.26556002344904,474.68207598770545,475.03485675940374,473.98955262152447,476.5917324583424,473.44506937010215,474.1106104610689,472.63480716216674,474.7829566087529,472.60320293751977,472.80767130056665,472.7059944150975,469.7851718133338,472.91151029731185,465.7770566239368,460.55408688009544,460.5081552726032,459.6721495485605,462.1867268348913,459.2427412910681,459.27747811675835,458.9953764238414,456.2975712473889,460.33007820156064,458.6305834161857,458.4143862308849,456.9016597727993,454.2347998364511,455.6020053111674,459.60246923086873,462.04270206128484,458.35418659906975,456.67624619505716,455.3254012467689,454.4349246268123,456.15431176915115,458.62204779933427,459.46855393016546,460.9524924107229,460.27497739150306,465.486640327134,465.2048726379757,463.13139596155776,464.2550386497701,465.5277233481785,466.0657355344624,462.86097446892455,463.15537105140834,465.23598837487026,466.0368777253666,467.0900670975828,470.1219069406824,469.8478319578982,470.90677245985717,465.0186443769874,465.004546172715,462.9724086689758,463.47786395336794,462.46259151458577,461.6104391899587,462.365626881434,463.35479252155886,467.3800006705435,473.37401650141635,473.56241540821446,475.2212099211068,473.72991479292443,473.32986964539896,471.73706146319006,473.0697998444452,475.09511565785834,473.5419098653319,470.7642046538749,474.3377181601463,472.09117926766686,470.9986561549796,470.33358098925623,471.00736524263374,471.3960807560953,474.1229908075346,486.91860207188665,490.1552431486123,493.54393325192393,488.0323662148196,488.70310596004265,483.95279091143135,479.0123856580364,477.06804715698667,476.2568353673982,476.99615392570473,476.09063093865257,472.3749857587256,471.1301094453684,473.57844677691276,475.43751081266083,479.9279364052602,482.4775294417903,484.2321462078163,491.1490999151993,490.1235325432221,488.1537151789069,491.0943437943216,490.4561563118484,487.6768627964396,485.7652929500427,484.74272268967377,483.50541269187437,479.2381945609641,483.3416023436904,478.9899382876928,483.6546795385058,483.87785276272444,484.8378765290953,485.57659751058776,488.966025819631,485.2123544531077,488.0772786887947,486.8618691929547,485.2605044797468,488.45406122070443,487.0137694835193,486.59426541704505,485.4201753583523,491.89806665785846,498.5102574027037,493.92246452156354,499.77607783148903],"symbol":"ZEC","volume_24h":175267206},{"change_1h":0.0,"change_24h":-0.2,"change_7d":20.3,"id":"cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","logo":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","market_cap":7185136492,"name":"Cardano","price":0.192416,"price_usd":0.192416,"rank":16,"sparkline":[0.15852562887088922,0.15871086583806632,0.16000786328903333,0.1606242782752006,0.1607951680107157,0.1620831691120573,0.16281648608740387,0.1618637550844934,0.16522509888388287,0.16304141662003688,0.16304680271973374,0.1638761416667553,0.16383221721401767,0.16428556835282665,0.16427638773384212,0.16415469309104913,0.16378591115439858,0.1634617219706556,0.16375446233163782,0.16467217039839466,0.1628425209169546,0.162511030547142,0.16327264127254404,0.16635601726869964,0.16821350062108914,0.16277808440092909,0.16105714031760737,0.16289687967309552,0.16191595652893684,0.16191384681582516,0.16205490752133478,0.16384669112229536,0.16282103561692374,0.16240207726802,0.16155046331024323,0.1623955360135802,0.1629749017389526,0.16326996089585263,0.16430599793034398,0.1640858360654734,0.1637893882430649,0.16492178918353073,0.1658706102064733,0.1681879214273038,0.1737353490897432,0.17186865627155806,0.1705456175295151,0.17169090204602042,0.17239759680873545,0.1729093955978322,0.17073485250315001,0.16967619828001515,0.16963322660258964,0.16997936893304585,0.16994067531114318,0.16938665787258272,0.1698478342562191,0.16982044103606336,0.16874956053501833,0.1687362565087485,0.16838906145978,0.17014231469680063,0.17067398897313174,0.16875599602616806,0.16985458470454667,0.16966350945880085,0.1695681930409283,0.16825129394595142,0.16762104037240702,0.1686600414394413,0.1705508368801112,0.17191316455976968,0.17219925826238208,0.17044423168713693,0.16852768146315422,0.16796145448815625,0.1678143999796653,0.16838193992071576,0.1691253840877316,0.16964732746221936,0.16992072727885513,0.17097432423489378,0.1708780500566061,0.17033582747423534,0.17013090611147075,0.17111204673236521,0.17260347939111953,0.17186855957180852,0.1724733392598025,0.17291617373933293,0.17417932463726568,0.17496826495662712,0.17304095544591205,0.17198110109177406,0.17408175318137245,0.1730798271260342,0.17235733485207982,0.1724436948839475,0.1737961625128823,0.1741077281194216,0.1733520090975005,0.17421945331608568,0.1736542530137846,0.17640829290737092,0.1801009003434514,0.18019209373228565,0.18180776388331932,0.1861032196222531,0.18626870418849215,0.18630119015700242,0.18548246987354916,0.18789728051201665,0.18642177277281458,0.18873421977098065,0.18949888001550613,0.18839723308494252,0.18972065100763874,0.19003164606966141,0.18900609560479373,0.18880150487271688,0.18942061840092447,0.18866745345511615,0.18736896271678616,0.18930919935117824,0.18956817992955693,0.18932188449569656,0.18791642053933344,0.18542062478446447,0.18677694127793043,0.185303916116356,0.18428321754326857,0.18461896019627239,0.18364703468260968,0.1826539845632136,0.18361229785428748,0.18710142535885468,0.18702747707809886,0.18606879124506526,0.1890885308636588,0.19426645274149262,0.1901335242641098,0.1946752459553951,0.19225912604415463,0.1916883740943164,0.19381653915793107,0.1933441524089911,0.19460664475573056,0.19354748480701386,0.19513167507053036,0.19359819421195662,0.192118609273951,0.19266524872599405,0.1959285507214695,0.19647746963746104,0.1952867999827373,0.19530206525917942,0.194718542149524,0.19500527998843364,0.19507295978295777,0.19602539678687747,0.1947350683593839,0.19391440936194518,0.19438994062296622,0.1918650550755089,0.19271137581719391,0.19294944124234298,0.1919556093274282,0.1911472980763663],"symbol":"ADA","volume_24h":503267094},{"change_1h":-0.4,"change_24h":-0.3,"change_7d":7.2,"id":"monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","logo":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","market_cap":6708797829,"name":"Monero","price":357.24,"price_usd":357.24,"rank":17,"sparkline":[339.6216441733542,337.7228946165251,340.57213429520664,339.2883462714789,340.5607287826854,341.66098327436066,343.06290944866413,343.84323367270315,344.4484244590389,345.77315683643985,346.3509613758127,347.82553935703686,350.26791942194177,349.3741070504894,348.3950657985173,349.5487717150692,346.6984644704224,347.9326377141502,349.1504809772828,351.2944458444483,352.728632607427,350.39405151009925,353.0836665832876,353.79535763376407,354.39819096434655,351.1002114214585,350.61905373002577,351.6068823574988,351.8594532665568,353.3196303640182,351.6964487217553,353.17116767638606,352.49687808382544,352.76176854110315,353.0297885447038,353.1638316354241,355.15450946536174,354.7183608857251,355.66124894106815,358.0949383841896,355.8084325391116,360.1002831556737,360.387884742494,360.7645036118446,355.67551830072586,359.09928941625145,356.7589663059393,358.8323951473564,360.7990064547667,362.5843306750453,364.8767477358458,367.2912605103568,365.24445702185056,360.17194428505945,359.46639367314725,359.46080950430263,356.45396460543844,357.4891786161285,354.8327431730597,354.53377011663997,353.0861659337165,350.930206873118,353.7887914289104,352.5252529953833,352.45847436143674,349.8670183507762,349.5136222287317,347.56022909400434,351.401860258157,353.09001764679584,358.72010483285896,354.6525394843976,351.9950368512811,353.11354040397276,355.1561150681404,355.7129865847367,358.0123232542883,358.5717924644426,360.3989132160633,362.44638091050206,363.3138549269361,365.321344967765,366.3981205774175,364.7788546458103,365.1912756887216,364.3266515854941,364.71287872985636,363.134770035523,362.85528925881914,362.671897274832,361.2714254389776,361.8695109490643,358.9583164644784,359.7792935287223,361.34136712754287,362.5711684443209,362.87478913318444,363.85913087960813,362.9564203404813,361.03274469391994,363.28494809971517,363.8046271156683,363.75974280245106,363.9737271691194,364.5348125085345,364.17679838512305,364.9251928195132,364.96426357833116,364.6678367579386,359.8146592923589,361.4116641822434,361.92902319511404,361.66588836490786,361.42352338311593,362.8963249542205,364.186173912247,363.9650723269298,363.2641347465147,364.81405440558075,363.7872511383201,363.56578726724547,364.45367076249926,364.4043536647181,364.5172071025843,364.60972597572675,364.205454375089,364.27478481116356,364.9742981855136,364.71779778084425,364.22913924899245,362.5910716123874,361.97665701400905,361.140250584576,361.46200444340064,361.6402641375348,363.0747359177708,363.0179899659786,360.30317934115646,360.61077825578946,360.9098219795658,362.9503571147349,360.1067016091077,363.0144261840653,362.74992928775833,362.5743479494297,361.06640602011726,363.5261159601887,362.81129445383,362.40373171721626,362.4646160558708,362.2939139188943,362.84424447260125,361.607361460169,362.2691958721155,361.15968075803784,362.42532074079804,362.639514895784,364.2963542158406,364.99981258830695,363.9813782679114,364.90957125218944,362.4470216037509,360.8640484367204,361.00733706630155,359.1240791180649,360.1479496721186,359.79640255813075,363.25372838548117],"symbol":"XMR","volume_24h":78417650},{"change_1h":0.4,"change_24h":0.4,"change_7d":-0.4,"id":"whitebit","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","logo":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","market_cap":6555994456,"name":"WhiteBIT Coin","price":55.62,"price_usd":55.62,"rank":18,"sparkline":[55.79749743702512,55.937589610402185,55.942622956884414,56.02592538313941,55.834887168952,55.99644318965828,56.00614332451193,55.78532751102519,55.95348030589074,55.7190018663197,55.89108429885706,56.03232740855412,56.330846955310186,56.41499109919754,56.275937317906674,56.485498722318404,56.271072930259585,56.318713051065664,56.12751331924372,56.35527429203681,55.95357853883469,55.80664670224148,55.752596915896504,56.27448967628799,56.29526255959281,55.60138221699977,55.48258329087262,55.6970404407827,55.87377003382508,55.89642690461527,55.66061047893307,56.099165470349156,56.033287156694264,56.013843990494905,55.876553687292976,55.887386945782204,55.83345989673117,55.85965663167639,56.14346427851226,56.32806882344843,56.302241073402946,56.48118104722717,56.594113796337105,56.648111146518616,56.4080874195229,56.4092292801536,56.46350207624753,56.50969320142217,56.42262179912209,56.50170092966366,56.474771859070344,56.4176800143623,56.53791858234872,56.47606487843971,56.45108260400113,56.281206257135196,56.02520668342949,56.12457554162024,56.05421398107043,56.0828850176473,55.97071979533358,55.6973310873546,55.64309138962322,55.51255660333946,55.635692262771315,55.56698912759727,55.50037675920064,55.12008352810782,54.66883154845715,54.72366222752503,54.80405096356292,55.0766578044445,55.0423990214146,54.93719594263912,54.896186673115,54.8754377585598,54.885754653012704,54.81835965471614,54.906414357474176,54.88213062982112,54.94907481011373,54.97135529024675,55.037125395227676,54.948084805995755,55.01740307188923,54.99682470997386,55.04858077670539,54.991717926897344,54.983400086771276,54.99293803722471,55.029000957686215,55.00696390623073,55.00942724417137,54.990337509133795,54.92925850744075,54.790270695077986,54.505502064771974,54.4310561623638,54.54856947246524,54.65746333375637,54.73194785497129,54.706107350224734,54.67793128467609,54.901205050339335,55.31398903461795,55.307501945076176,55.408747618351164,55.313963719250246,55.33070756626347,55.34312175364646,54.905189517345825,55.07156187389403,55.01702598792975,54.82615526144913,54.88997274541259,54.87073841906874,54.85346702628149,54.896845843984075,54.97125183646818,55.0857416924483,55.170927783779405,55.21101779361927,55.21597727824241,55.32903767542774,55.203360890355384,55.282494979586346,55.04311733863841,54.93515370505761,54.87455306191251,54.661610250851325,54.60665374844244,54.64526713245821,54.44706341481748,54.391282937608466,54.31024285636611,54.538503293252845,54.46884715671814,54.327148325408274,54.410103801527285,54.90886911859106,55.36147062197519,55.18398555014551,55.24164249550192,55.308507239412066,55.32566062832997,55.33578065224384,55.2573875846105,55.10000189131092,55.074718166911055,55.010596423020296,54.92195514491693,55.2015645054599,55.19876758373456,55.17137674671887,55.33179883443882,55.22088946364098,55.08008079107929,55.17275725766882,55.021220471071494,55.02032547426217,55.231502348137134,55.31012631184073,55.32159714768412,55.09365227343897,55.476338656960436,55.448834700295066,55.327902363003105,55.33029623338386],"symbol":"WBT","volume_24h":56188209},{"change_1h":0.6,"change_24h":-0.3,"change_7d":-1.4,"id":"chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","logo":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","market_cap":6149391555,"name":"Chainlink","price":8.22,"price_usd":8.22,"rank":19,"sparkline":[8.339239760513795,8.365748509632358,8.383477793556846,8.430128235309928,8.354917415530746,8.459822389415697,8.47179215300552,8.376029240979523,8.40954164516169,8.327202580363359,8.359176745832197,8.394624104783562,8.415277596467305,8.422995429575856,8.433215098002425,8.45783272687835,8.394158535058088,8.38865519679114,8.331257571512543,8.333117885497865,8.260080979559213,8.255942196779491,8.283326034819376,8.38995438847339,8.40036445423284,8.21187867257552,8.186350411203966,8.255324890606824,8.2875541694478,8.322541386956384,8.300724801079767,8.37235103328162,8.349381793576173,8.326207096082946,8.280878492212823,8.276788676483594,8.287323833244923,8.276594757738518,8.32446479373239,8.35803669001136,8.374646414671185,8.474690669040845,8.445733369195453,8.506095100909436,8.480163937701212,8.480956634088493,8.483494005866483,8.49078478417547,8.483950613860452,8.50126536533374,8.45045634050066,8.463634323541395,8.466622698911472,8.456864238181373,8.451850356184403,8.389756077501389,8.342007528479737,8.361795599141773,8.352692158351392,8.35624095558177,8.332912446255673,8.293586022830537,8.317235751922464,8.230754674861464,8.26379274639318,8.250750523492234,8.258738393481543,8.125431096431914,8.104136670453007,8.105054493379425,8.147585382245573,8.184867574482288,8.175370505821183,8.156459558771536,8.132321035045297,8.14043141124108,8.15763612418759,8.175571384153535,8.179138695416672,8.210891296719888,8.217561714081041,8.207122340404498,8.224552795443289,8.181685640050835,8.184510557892876,8.128985015838774,8.113385008328763,8.091639092591516,8.089339186230914,8.082771958171028,8.096311191486834,8.095971479415118,8.098625327128504,8.094028042082359,8.080633912747407,8.031795844415672,7.9892872165264155,7.994474790019136,8.03730531234073,8.055489068651946,8.07214922984783,8.060658731722004,8.070157944766853,8.149042505707765,8.277046898223675,8.289041745224727,8.388498914418712,8.379007458490433,8.357983731533041,8.375314421994368,8.319554634478125,8.334125507534162,8.302100481285272,8.277359794028538,8.286652164660657,8.273590343915282,8.28743473932646,8.2519148391044,8.275234147239532,8.328275592390757,8.307339604644843,8.321085143414747,8.337665860860785,8.386576391785654,8.38221763402791,8.374457562823027,8.353490698248208,8.315548166762607,8.297120183530147,8.250587657565827,8.241649421216357,8.25842301025413,8.218504857111116,8.207481329902887,8.21413023926315,8.238396118106875,8.1957666878062,8.174765298333586,8.170620814149268,8.259551275823092,8.290971868820336,8.2430653334574,8.241402526670358,8.244357228995014,8.233715615637912,8.221793059653994,8.205981026154532,8.196588983093887,8.178352481237456,8.177764160472297,8.124513046492531,8.206872339076233,8.197350772766388,8.186192414333833,8.210590923409828,8.175012174319457,8.141048599911882,8.171990127329726,8.142030715390892,8.150859574848543,8.189578354352172,8.19524439236208,8.198966490720068,8.17520992473917,8.231010977437764,8.189395428048446,8.175331111201283,8.170755926129429],"symbol":"LINK","volume_24h":177335021},{"change_1h":0.1,"change_24h":-0.9,"change_7d":-0.9,"id":"stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","logo":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","market_cap":5835943301,"name":"Stellar","price":0.170202,"price_usd":0.170202,"rank":20,"sparkline":[0.1725260549079426,0.1724706221952525,0.17360855800430286,0.17415653810943482,0.1726377208447933,0.17440365856606163,0.17517670509498448,0.17365150801478704,0.17391085941707976,0.17196145002907637,0.1728966177221286,0.1737294243755502,0.1737192928353091,0.1734318106450556,0.17349975871415574,0.174484810052669,0.17402810616911266,0.1738917064089058,0.17385699192690438,0.17392082321083727,0.1729615628114448,0.17156605132121178,0.17148994354649552,0.17374003407003577,0.1729183919885014,0.16939538571013346,0.16912849872535157,0.171253520962837,0.1715849474822786,0.17178662592875477,0.17113479386057218,0.17250757039136155,0.17225463616294526,0.17207544616485027,0.17137870931097712,0.17156309181379298,0.1716611013192382,0.17176022015722248,0.17257665958823418,0.17264603877853038,0.1720820553817113,0.1729455737484172,0.1725698340802882,0.1734426690442147,0.17184930301582366,0.17277099735640888,0.1724545012039433,0.1727095124757529,0.1723151903372598,0.17328759939813487,0.17213588335378593,0.17213972358432394,0.1725360014854106,0.17191796093105227,0.1720588249223404,0.1711521202542471,0.170193705094568,0.17056877224065328,0.17040243615864917,0.1708225432633361,0.17024232128250238,0.17016623687646398,0.17003684392870785,0.1691290933440586,0.16967576959786676,0.16935260099154267,0.16996516847568088,0.16897704871440813,0.1717986582436565,0.17263553615805682,0.172922093671177,0.17300516459405774,0.17140011788908885,0.17101075029765914,0.17153873620984567,0.17205030119812698,0.17203301471999127,0.1721707651584244,0.17223845538231922,0.17240173668366476,0.17281120212083767,0.17191699654983833,0.17214610466308217,0.17088774249871372,0.17133402089969504,0.17123517614304795,0.1714099015505047,0.1703556424673767,0.17073035765235747,0.1709763155400872,0.1714091967212196,0.17153649126119025,0.17128880439809763,0.1711439757322782,0.1704227780654256,0.17027705397720447,0.16968477954390893,0.16963114696875356,0.17038268065590173,0.17077280208065743,0.17093963600122175,0.17088872411696926,0.17087848265735475,0.17188460016201418,0.1737924721514129,0.17401860467212374,0.17551291016131462,0.17703847302840256,0.17670570185171583,0.1756236627130661,0.17479089607875498,0.1752153524234758,0.17475510948334266,0.17425955728939874,0.17427114036207111,0.1742011268279095,0.17470971751109735,0.173988323623202,0.17389135920813437,0.1741606254834093,0.17479103975074975,0.17385002844118203,0.17411912034677815,0.175372678134296,0.1740155048769559,0.17418671703639588,0.17339840004304788,0.17239664538937646,0.17188231223956305,0.1711342969981391,0.17115939894419976,0.17115414580173513,0.17054876762268925,0.17033654967879527,0.17055118984832734,0.17151748666189073,0.17125959653727707,0.17126052325397498,0.17109160300558876,0.17216093232732127,0.17210887658641777,0.17075742210668673,0.17146532018932453,0.17155668275258792,0.17158912395847847,0.17188232214099933,0.1721861675033105,0.17156058220879788,0.1710391651258421,0.17114422626367584,0.1704933296235824,0.17097048864250708,0.1705696122769244,0.17089699641603998,0.17132914595301912,0.17111719291110958,0.17075554127340603,0.17114129819711416,0.17042888290680414,0.1701002177639511,0.17053411181072337,0.1705638350765675,0.16945038512777072,0.16891037802300232,0.16919259517607374,0.16956326131766744,0.16873117190050174,0.16981187422613434],"symbol":"XLM","volume_24h":104262362},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","logo":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","market_cap":4578167389,"name":"Dai","price":0.999909,"price_usd":0.999909,"rank":21,"sparkline":[1.0000446443761648,1.0001448771460029,1.0002584847568834,1.0000571739241078,1.0000741112461118,1.0001235380915683,1.0002546863087165,1.0001966879752964,1.0001883764151398,1.0000846693881182,1.0002877241634995,1.0003492148533204,1.000183726491214,1.0002774654872777,1.0004608095815275,1.0003896275268538,1.0004152214740702,1.0000908341943475,1.0002922941981838,1.000058700980607,1.0001924541531957,1.0003100752599439,1.0000684535772897,1.000193385536395,1.000093060460981,1.0001755835124146,1.0000228995024647,0.9999163978424775,0.99987731767386,0.9999945513281253,0.9999968726629851,1.0000863953240584,0.9999406365812671,1.000069234299943,1.000010638775884,0.9998844587797945,1.0001825300300446,0.9999349459679301,1.0000504017939627,1.0002252674143197,1.0000630127575214,1.0000871158959637,0.9999193195500372,0.9999518787022297,0.9998682373722537,0.9999697177080513,1.0000849140150003,1.0000003855935526,1.0001499858848775,1.00004405803074,0.9999129862148839,1.0000416445381626,0.9999573366868667,1.000037104473702,0.9999518255613655,1.000023762044311,0.9998729784900209,1.0001114399356759,0.9999496624856924,1.0000265640980064,0.9998979673298248,0.999932806093217,0.9999430869082189,0.999956106031453,0.9999384559877432,0.9997497810431951,0.9999355277392064,0.9999844990332257,0.9999715586237752,1.0001905899095003,0.9999883513856139,1.0000035116513146,0.9999551446924193,0.9999060203868889,0.9998988875433763,1.0000373131351292,0.9999434427145457,1.0000791995833156,0.9999643447671193,0.9999558431122886,0.9997589794472903,1.0000656565914763,0.9999431244353643,0.9999878923871255,0.9997927953586826,0.9998683287119337,0.999889045892436,0.9999256615218316,1.0000252525943272,0.9999373519587562,0.9998586831883639,0.9998690817155846,1.000040225937454,1.0000511051641412,1.0000798821290189,1.00001434689512,0.9999763156308286,0.9998571002116758,0.9999905658250549,1.0000378130961296,0.9999476367219342,0.9999206681560023,0.9999374977775458,1.0001151851207102,1.0000675632295921,1.0000643074273186,0.9999943892367916,1.0000136414051801,1.0000664990679633,1.0000468377188356,0.9998515350547467,0.9999707858918352,0.9998468277138578,1.0000763713480179,0.9999614663002874,0.9999026631485144,1.0000522049166236,0.9999501967352487,0.9998444257106063,1.0001640550189614,1.000122101201599,1.0000149235603948,1.0000808444923954,1.0000417822838807,1.0001326737676373,1.0001422376415117,0.9999895609884567,1.0000260799674747,1.0000378961823493,1.0000343582211118,1.000136184855739,1.0001544999435568,1.0000414482345166,1.0000607279305536,1.000135422047236,0.999944872147447,1.000119266101924,1.0000014630186838,0.9998854711829787,1.0000759134812296,0.9997624216716394,0.9998496226494186,1.0000796814075774,0.9999803986567075,0.9998803300423148,0.999858897923957,0.9999306689061969,0.9998742767698426,0.9997590059508215,0.9999182213103897,1.0000041163532987,0.9999761368831607,0.9998878089135154,0.9999164954849256,0.9997813083356324,0.9998507678888294,1.0000204438307592,0.9999425416601129,0.9999004430316872,0.9999164258573772,0.9998722256334005,0.9999015653764384,0.999975888437858,1.0000090917821332,0.9998397108453242,0.9998821160796848,1.0000003370911854,1.000061370372084],"symbol":"DAI","volume_24h":185800386},{"change_1h":0.2,"change_24h":0.0,"change_7d":0.4,"id":"bitcoin-cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","logo":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","market_cap":4295580410,"name":"Bitcoin Cash","price":214.07,"price_usd":214.07,"rank":22,"sparkline":[212.58198357444067,213.33659305976045,213.94140009577424,214.19964861612718,212.88754287592064,214.26948001500372,215.43309782688235,213.92534846357086,214.13589611897325,211.19207172025662,212.2133045680357,213.4302735970531,213.95773242092082,213.76624172462144,212.55801913023552,212.86501529790132,211.54965082684288,211.7934082930829,211.2070056706394,210.54947118133174,209.94174260274232,210.36704381771003,210.58300417900318,211.47878716389894,211.11083969513348,205.03515667619052,205.34935706060614,207.41489387972152,209.5759846146182,210.98557524772667,208.81767050447493,210.37008889597718,210.14380655056962,210.13260931523325,209.5421097667197,210.4332512969451,210.5023123802938,209.47097835521447,210.03140711010624,210.66819023059054,210.10507181641307,211.04537289982042,211.3755462999642,219.66045279914087,218.81651490936468,220.3071701563758,220.10637243278174,219.83829663104396,219.32894020980186,218.7810210153129,217.55896929244204,216.2638634698844,216.00085429105914,217.02956784737648,216.23615268818764,216.6318646408577,214.70748102166823,214.4796224276396,214.24096541882795,213.94552833137973,213.72342819880242,213.7847526027434,213.05701127422142,206.11079573778346,207.76544085106264,207.2274840964573,207.3596809376049,206.27650224999607,206.43221220899073,207.19240360814405,208.60382606889576,209.3255332887726,209.19835997676574,208.61006395851436,208.31813104253442,208.77075597000186,209.63677674042984,210.03233123936192,209.08275972026473,210.5116733878137,211.7873401334024,211.0651298600257,211.26934231762814,210.32136039353048,210.68261980495123,210.4090166316095,210.88195873723993,208.94981408370705,208.8440154021303,208.39314283264386,208.2241702677694,208.36834632684608,208.15484229886263,207.76031576939687,207.92022395743757,207.5247586251116,206.815644495561,206.43890880116305,207.58531138345307,208.173065125641,208.3239079060516,207.91807701272197,207.32860714101366,207.7144460955122,209.25439790038644,209.08637191394538,209.58621360976755,210.9716134329774,211.58507696191487,212.0448342772999,211.94014598854594,212.62802322994136,211.81611699304855,212.0348296283632,211.98237245189165,212.04399523763166,211.84340969788866,212.74374764594359,213.55201650220192,212.78088403636113,213.57148605944263,213.8005545032276,213.50175750027773,214.20480977539967,212.61042083442192,212.55813279008245,212.34630214851285,211.27929464191052,211.34781257480338,210.73321420324672,210.30740033770346,210.5395413493543,209.88953216020553,209.68691292006935,209.3979218442569,210.3699847098092,210.06005185607253,209.72142743627543,209.9071462844069,210.87971391153528,211.02983148328838,211.0812182176569,212.20624302527958,213.7795765223401,213.08069092940613,213.6205324647019,213.98611835427405,213.628882577048,213.2142337881058,212.87100850446802,211.46598691132712,212.51226948451387,212.95452532805965,213.11196861288116,213.71152378190274,213.35657128511053,213.18959637394892,213.08896930012313,213.11972417490273,212.89851316571188,213.66584816602716,213.87824777460213,213.05215406946766,213.2877887579923,214.0724035116692,213.93561651536115,212.31218615028072,213.4228493939739],"symbol":"BCH","volume_24h":69039444},{"change_1h":-1.3,"change_24h":-3.9,"change_7d":-7.2,"id":"canton-network","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","logo":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","market_cap":4280223910,"name":"Canton","price":0.109049,"price_usd":0.109049,"rank":23,"sparkline":[0.11755670410773215,0.11842317316453456,0.11908007073145722,0.11950150529106333,0.11852354407833937,0.11927296969764449,0.12021787310843048,0.1191310010596902,0.11888846401858796,0.11826755260732727,0.11882744195952422,0.11929808737401232,0.12116718087360957,0.1218232108947553,0.12299839753341134,0.1227464246418733,0.12231946433342784,0.12206795026685847,0.12083424278902369,0.1199583898642742,0.11936293627485084,0.11997115355108046,0.12042738804729963,0.12040021893421914,0.11891051798627435,0.11772818152955472,0.12051465734975665,0.12102244110000182,0.12051086055876564,0.12221494753127377,0.12180113243617963,0.12256296575082651,0.12240355955681219,0.12204489882526683,0.1220951904354116,0.12174097313297709,0.1216289533202371,0.12107845090165847,0.12077748841522146,0.12150302281580903,0.1208121449186808,0.12194541659480751,0.12305745145173472,0.12365618703450251,0.12285930769033276,0.12119045212033831,0.12062756691259198,0.1208677583354857,0.12116053370933597,0.12112572444103689,0.12205055045246849,0.12207095065946648,0.12196945764143281,0.12103440882994342,0.12130770382724151,0.12044671058710645,0.12016983155731174,0.12013027036815002,0.12040961404014286,0.12017527833258189,0.11983465500722729,0.11977266548875351,0.11967555787094283,0.11917027642850032,0.11890550925871095,0.11861348395802311,0.11919083326572118,0.11875967146242325,0.12065314199692963,0.11844095966876265,0.11639429970255041,0.11678436410357791,0.1176355009406874,0.11742760432068126,0.11743663119162578,0.11748055592339866,0.11795974639886778,0.11770550501229844,0.11756421829879679,0.11702767775811647,0.11746969825883935,0.11750196775735151,0.11749936777032098,0.11744741190711616,0.11752567723121486,0.11769773738165858,0.11766125502351431,0.1175132472936277,0.11749624329890558,0.11775092719487715,0.1182912656754103,0.11746438358323193,0.1168442929383458,0.11695468254029104,0.11747518878576269,0.1163552062281189,0.11611367050627364,0.11602340646279273,0.11632920906855108,0.11631324057962006,0.11634321230361847,0.11638945455059657,0.11666362619194443,0.11737393131427548,0.11720245225328675,0.11692417662791954,0.11657574164859752,0.1164706505410196,0.11659883114576372,0.11714964132573845,0.11643234057985298,0.11643422116680908,0.11614384438829324,0.11614090486259103,0.11616578587921639,0.11665374595412392,0.11641267239548635,0.11657935164210416,0.11662643169249978,0.11680065276446996,0.11661993606513177,0.11635497899471028,0.11600710926324968,0.11599187587653996,0.1161516557731444,0.11662860152950298,0.11632926083630833,0.11597077406580591,0.11635037281936152,0.11615967642399459,0.11544605412509634,0.11521380461542567,0.11510931810489737,0.11496274569921287,0.11477726481953508,0.11516634801427729,0.11491345519270826,0.1150556147603209,0.11483212631793417,0.11505945959410727,0.11464781022863153,0.11442084656149805,0.11384618091362063,0.11361069641743442,0.11412093019727004,0.11344359713555456,0.11485371614983263,0.11518549523873697,0.11482550756132454,0.11454103558265767,0.11533955308537426,0.11590936699332659,0.11667474792061415,0.1155320854736649,0.11472684714294767,0.11423247846029551,0.10869612349055659,0.11112319777936198,0.11164361019915817,0.11037543666682212,0.10999175632989011,0.10968373283240561,0.1081192833380716,0.11079052855220121,0.11122685782831276,0.1115190757744036,0.11106854308938933,0.11059108236921424],"symbol":"CC","volume_24h":16764525},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"usd1-wlfi","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","logo":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","market_cap":3986610340,"name":"USD1","price":0.999353,"price_usd":0.999353,"rank":24,"sparkline":[0.9989384139245341,0.99885457393559,0.9987946348503174,0.99883702820714,0.9988079351737047,0.9988257316395401,0.998893761323697,0.9988671015083198,0.9988821365345704,0.9989349140674032,0.9987632303024706,0.9988410964552366,0.9988916320712389,0.999156314811343,0.9992074917036092,0.9992042805678194,0.999163750233865,0.9990772962340937,0.9990968798688568,0.9990442422415768,0.9990429787536143,0.9990496624923669,0.9991294608664674,0.9990672128082472,0.9990464389163075,0.9990943777208077,0.9989906533310281,0.9989303858956249,0.998927109480107,0.9989213443768303,0.9989179635086969,0.9989920503967396,0.9988678359829656,0.9989183304409046,0.9988794220218019,0.998841375872514,0.9989327415616914,0.9988777442146257,0.9988072372241861,0.9989049836011571,0.9989698296438374,0.9990319260206931,0.9990725826304436,0.9990525928570118,0.9990555121573035,0.9991807356401828,0.999126098368622,0.9991743894323322,0.9991564731503936,0.999094063860908,0.9992166035601151,0.9991614174323258,0.9992249649113791,0.9992775761306602,0.9993018106188332,0.9993009766215701,0.9992641006265982,0.9992017985613574,0.999275473638303,0.9990934974515305,0.999090815709442,0.9992203658610846,0.9991423459465297,0.9990921004552276,0.9990924891996043,0.9991141065570602,0.9990434415294953,0.9991011007335873,0.9988453479947833,0.9989853382459352,0.9990203077195128,0.9990741910629051,0.9990735025211399,0.9990132982135089,0.9990553060113349,0.9991352772286219,0.9990832135441697,0.9991453558596096,0.999090893285469,0.9990116833030745,0.9990299191842598,0.99904295567264,0.9988771645241732,0.9989533055698371,0.9989332622623123,0.9989544246243414,0.9989442840594307,0.9989748042338542,0.9990218612158973,0.9990209590382796,0.9990415287873532,0.9990242236439022,0.9990567032496404,0.9989961206081625,0.9990922990735891,0.9990751312427532,0.9991881934741956,0.9991251329116496,0.9992141733918399,0.9991764114041107,0.999124526705789,0.9990801079713173,0.9990815851323237,0.9990559746119769,0.9989976876854685,0.9990756371252395,0.9990909740512287,0.9991063022191695,0.9990976539489832,0.9990588134875852,0.999046520357532,0.9991049271696153,0.999052790206512,0.9990898740352934,0.9991595019337639,0.9991321486488048,0.9991494360236669,0.9991969352589248,0.9991939702155735,0.9992322095583395,0.999151617088675,0.9991069238210973,0.999163144357324,0.9991286414828418,0.9990679980765472,0.99903751076023,0.9990481100367844,0.9989508327258536,0.99897604886601,0.9989529554478901,0.9990545165561527,0.9990111236323128,0.9990932233183137,0.9990668216982787,0.9989747606248162,0.9990162788809416,0.9990760794277401,0.9989791521138496,0.998887591920069,0.9989461967866408,0.9989575271325007,0.9990087774527573,0.9991277807999959,0.9991455832910022,0.9990059805880184,0.9990820738064025,0.9991457149336787,0.9991229656687279,0.9990730060949772,0.9991819652436027,0.9990635473990666,0.9990728407338476,0.9990796947406984,0.9990821122079891,0.9991532181933558,0.9991561231665896,0.9991833868346615,0.9990860141843368,0.9990934111979911,0.9992699905754552,0.9992316129464268,0.9992469600449208,0.9991964086429882,0.9992287029552387,0.9991963062205469,0.9992313854085826,0.9992503669978837,0.9993371225635685],"symbol":"USD1","volume_24h":619759952},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"ethena-usde","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","logo":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","market_cap":3874264782,"name":"Ethena USDe","price":0.999766,"price_usd":0.999766,"rank":25,"sparkline":[0.999400177549279,0.9993445630789416,0.9994177799084685,0.9994894448953953,0.9994764718138467,0.9994193767189902,0.999464626518338,0.9994071786138928,0.99930306344546,0.9992827323943886,0.9994872104280564,0.9996284609820308,0.9996647940310662,0.9996951347631957,0.9997386560257708,0.9996318296114494,0.9996299758357065,0.9995956685457144,0.9995792376658822,0.9995510477226457,0.9994321628576797,0.999482870513119,0.9994349218287969,0.9994522712979649,0.9994624938000068,0.9995399199764059,0.9994155054162489,0.9993949004380318,0.9993844174892131,0.9993877432484112,0.9993670889451923,0.9994118883547983,0.9993230578813163,0.999331744967287,0.9993231526742592,0.9993109398197523,0.999333157683113,0.9993660911235849,0.9992685591049162,0.9994222543423023,0.99943139440141,0.9994233269173094,0.9994153813737057,0.9995644952831213,0.9995549224279411,0.9996233906144877,0.9996551206569922,0.9997553406650217,0.9997212835009446,0.9996907678027503,0.999778700821195,0.9997542619263308,0.9997513883442436,0.9998403004963368,0.9997099418220963,0.9996923646814933,0.9996380351825706,0.9997009737455239,0.999658072062744,0.9995287494354268,0.9995286855704183,0.9995846687691999,0.9995740704117585,0.999517230793828,0.9994870026117518,0.9994657163647264,0.9994812077780868,0.999577237181651,0.9993893078439103,0.9994317383880305,0.9994960614530887,0.9995878644486923,0.9996130034457537,0.9995540940799044,0.999548390661944,0.9996035391359547,0.9996011388164231,0.9995367306248237,0.9995136366353542,0.9994751315553315,0.9994885247607138,0.9994991859996885,0.999507116559448,0.9995852127353743,0.9996233250116164,0.9995745952020161,0.9995731373563422,0.9996311062507555,0.9996682439774887,0.9996809258350957,0.9996828223799661,0.9996977169881555,0.9996821019313781,0.9997559071454932,0.9997857245814861,0.9998582163922451,0.9998965093818095,0.9998273793391663,0.9998134547860925,0.9997469597088443,0.9997212548709725,0.9996859433854514,0.9996618680323637,0.999618854904272,0.9995341061275497,0.999471471218501,0.9994953662301164,0.9995015750819667,0.9994476658875363,0.9994689087491856,0.9994691433983119,0.999450729075194,0.9994495507648524,0.9994993858192052,0.999484684779515,0.9995498155187906,0.9995097494135814,0.9995126300190412,0.9995267534194702,0.9995121020389416,0.9994517174883436,0.9994017243475802,0.999439525674965,0.9994820018868258,0.9994668022066293,0.999484990351674,0.9994448987597468,0.9993827881213825,0.999459417482,0.9995135812371765,0.9996210244130476,0.9995538368871536,0.9995544546881893,0.9995055347981624,0.999486218127795,0.9994657076700932,0.9995789938453064,0.9994888231514112,0.9994431189666009,0.9994936276251195,0.9994580052403997,0.9994704146496728,0.9995495508909171,0.9995241402267647,0.9995040962211516,0.9995893405543153,0.9997036546577389,0.9995835565221279,0.9995972094708165,0.9995793489197389,0.9995266306860747,0.9995373650583295,0.9995081174607027,0.9995401529280824,0.9995497580123548,0.9995355721248218,0.9994603791638028,0.9993750479214618,0.999341364005788,0.9994394451048082,0.9994398589523208,0.9994789085145986,0.9994515503025267,0.9994743978832047,0.9994983018005866,0.9995421938207315,0.9995190439692867,0.9997304651056572],"symbol":"USDE","volume_24h":55678087},{"change_1h":-0.2,"change_24h":-1.4,"change_7d":-4.7,"id":"the-open-network","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","logo":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","market_cap":3811703436,"name":"Gram (prev. Toncoin)","price":1.39,"price_usd":1.39,"rank":26,"sparkline":[1.4579917890165028,1.4590810097620435,1.4594038925930437,1.4496801976688554,1.442516245527301,1.4509407921426996,1.451827285641577,1.4398111265070583,1.4432684516631464,1.4155613595426249,1.4135029797613199,1.3959447189954401,1.4100536829916899,1.423049464393715,1.415820715597274,1.4115059606174514,1.4049210420485216,1.4023139800466105,1.400817328790505,1.4067811779779744,1.3884148303649022,1.3942533438415208,1.392229495580739,1.4137338688529062,1.4162016889165707,1.390043460727461,1.3826563194099546,1.3944729148144268,1.4032708003691856,1.4044995478446862,1.4007155984528292,1.4099728387436365,1.4050517817223798,1.404122934061202,1.4063902299942628,1.4196499296082687,1.4176895048938025,1.4183241136642253,1.4227402736444894,1.422229536724176,1.4227233575835072,1.4342605735454588,1.4171162632635728,1.418995470427783,1.4099174252559368,1.4154865412033781,1.416816572648056,1.4212073651793802,1.4212446307289768,1.4234374736740414,1.4204472203320577,1.42495249762457,1.431866821424495,1.4297482019609884,1.4231034810343777,1.4121044767772997,1.4039820928250755,1.4061348635798365,1.4034649118719429,1.4024455428021005,1.4045381921767701,1.4012445168866128,1.395381957284212,1.3909015557361322,1.3916068136233455,1.3891026717801205,1.3884146261928543,1.3861024551671157,1.3846052424811959,1.3833002280746824,1.386975573093533,1.390987612597716,1.388992416328864,1.3873654395524786,1.3888155181158575,1.4036929084530132,1.4043126875058234,1.4039869579489246,1.4059463722118277,1.406297876891172,1.4062708727804782,1.4053361613764574,1.4066970468861717,1.3946228602106099,1.3931533111430814,1.3933380090132337,1.401315910230526,1.39666708506144,1.396609813685399,1.399064573486628,1.3964400409525732,1.398783737893237,1.3967385530451655,1.3962624831434105,1.3914651922487142,1.3899644044465351,1.3864644454755481,1.3875860650378433,1.3893416140391877,1.391811077641234,1.3905213323196877,1.3926695401076479,1.3926504048278525,1.397367359639367,1.4019532965781007,1.403033145596443,1.4077013575331405,1.4056245794020628,1.4055441112800617,1.405528148135109,1.4005026043663844,1.4043071621278946,1.4041347764654803,1.4050929861753538,1.4055100636354687,1.4063462967061895,1.4085832353044794,1.4133278590542802,1.4132741330076852,1.4176203897557884,1.4184222535035091,1.42011378446546,1.4218481528269045,1.4255964169629964,1.4225750716121737,1.4265302118985357,1.4161956790660823,1.4099610056866112,1.4094402535922272,1.4038173834982892,1.4015188674036336,1.4009526590695955,1.397663901692044,1.4008410218548166,1.3970970062341836,1.4018782965239946,1.3990027993611478,1.3952485795349099,1.3975858439269084,1.3998805039005806,1.4074995881439014,1.4071689471514448,1.4086237130860133,1.409626475707896,1.410145667378853,1.413738645375106,1.4160792172610674,1.4153828522183187,1.411709737183931,1.412464764594921,1.3231889620831478,1.3832971965353487,1.385856465681559,1.39214226668455,1.3925757389505722,1.3864606421918417,1.3812838711000912,1.397981021156448,1.3823168303430553,1.3796755544515888,1.3817866319835876,1.3831727145601729,1.3810816453030703,1.3714295061036017,1.378067020031299,1.3900697152981947,1.387824509915088,1.3911397712516238],"symbol":"GRAM","volume_24h":62478788},{"change_1h":0.3,"change_24h":1.3,"change_7d":-3.4,"id":"litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","market_cap":3467586836,"name":"Litecoin","price":44.76,"price_usd":44.76,"rank":27,"sparkline":[46.252493361587824,46.459433285702005,46.428155878229894,46.315914086065526,45.95523720247918,46.244663620540386,46.271871472563745,45.946768900790836,46.10568040963657,45.23112709851271,45.136565756908894,45.27626439047769,45.18540139193369,45.1142688554789,45.15213997647172,45.417671037328425,45.19177181539936,45.26040264358467,45.23797253964814,45.30494506282793,44.86101851754433,44.90855016652086,45.18867503161237,45.69171846685952,45.5649014379075,44.720960635253,44.41995997466918,44.87447047147373,45.17667714914306,45.416531611481524,45.117649922551536,45.35667686924973,45.341347651370306,45.38703731427701,45.27632002882349,45.40083914657322,45.50112075756298,45.283771803149214,45.30789216653113,45.1750222268123,45.10857302998625,45.38763982425413,45.17238749940179,45.40393847651745,45.20556989103979,45.108351823643495,45.34266491823983,45.336920407734624,45.2537819169288,45.45533254264002,45.648724127195294,45.584171751443954,45.64213715797151,45.56714776019894,45.721558326475744,45.482414106807376,45.25588570452501,45.346505881435526,45.3800271189242,45.38893066443279,45.30146079556016,45.28203668578674,45.168300209896785,44.94409752208981,45.072834115959054,44.83857874553503,45.16587219759794,44.948038424415564,44.8005341720677,44.8771687430966,44.77574089491303,44.915120731133435,44.89707289521602,44.80772430195158,44.549028630360084,44.59772051177199,44.26604039783723,44.31329780371476,44.222130995981026,44.22934120045014,44.467988121588185,44.545106817611185,44.66093375071437,44.47462934869257,44.53477203176416,44.509353767242835,44.435259379919096,44.32851563172669,44.289416290937154,44.30387951904364,44.30894559921918,44.257223120139834,44.125555757160505,44.078190267488466,44.001798142909294,43.92670633369911,43.99368685715554,43.97069221897418,44.054754071628196,44.07485872376017,44.20087530486525,44.18206780918936,44.17602776044895,44.54069027899653,44.59966289224584,44.667141526536255,44.53840373992615,44.655273080398466,44.78480034802381,44.799850503286606,44.655322501393314,44.771902488187415,44.63931288719681,44.60894546524384,44.62370802477272,44.60560366381733,44.6492631771005,44.68086513016212,44.794898126193004,44.94260112594746,44.85709008386292,44.98282296850939,44.80981591801768,44.92388350098668,44.74129846184172,44.625694444285884,44.67880355062905,44.55798616542599,44.504317711765374,44.372303966929096,44.428020746347585,44.50183891683813,44.314445536271535,44.11522928025529,44.030862450073684,44.32086314062188,44.151097416302306,44.070367806909694,44.04227779459033,44.303279986784425,44.391956792543965,44.23344840599854,44.17266555111678,44.110886262148654,44.2055408202938,44.27057379474004,44.41225019223134,44.25148447653935,44.15646596894394,44.216762529956824,44.14944677734955,44.28176774148062,44.307724418205126,44.32755992680848,44.374366401105114,44.439914885398906,44.253580214872756,44.26166809027841,44.16577985625868,44.22614262699814,44.241557427695966,44.26955029324196,44.240618274432975,44.14632699280123,44.45449513502579,44.34212044220381,44.58847321669831,44.51781156550128],"symbol":"LTC","volume_24h":170417629},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"global-dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","logo":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","market_cap":3459939198,"name":"Global Dollar","price":0.999673,"price_usd":0.999673,"rank":28,"sparkline":[0.9996613986015713,0.9995647857976223,0.999869384160014,0.9999740068221384,1.000257208380683,0.9995603772711203,0.9999865733186213,1.0004879615583173,1.0004794319715908,1.0011071239103075,0.9993960843178066,1.0001590450947269,0.9999781980149799,0.998985240000813,0.9997991904127638,0.9995412161292003,1.0006311251062845,1.0002203812577204,1.0001980716060646,1.0001476646530525,1.0005921124894224,1.000332944812742,0.9999949342232654,0.9986021152314554,1.0002369143884868,1.0009523408592398,1.0001446497913051,0.9994232367827817,0.9994189305764211,0.9996658391099531,0.9989680936814943,0.9999282543738593,0.9996857653909954,1.0002474113618909,1.0006090792326734,0.9999864603094205,1.000735521788301,1.000303865174957,0.9997609847946871,0.9993797599035811,1.0002588756904918,1.0002651768037745,0.9995663732825308,1.0001466357409219,1.0005634422048644,0.9998689260896637,1.0000523582446532,0.9999140501085995,0.999619842550393,0.9996890534475352,0.9998532536429102,0.9997629415942534,0.99969081856067,1.000322523082663,1.0001703437855889,0.9998927474977889,1.000579825649761,1.00054282897752,0.9998721801190514,1.0001901514582272,1.0005016627196608,1.0000313484888654,0.9997008607977491,1.0003551850307681,0.9995630857948904,1.0000468469000567,0.9994266258999199,0.9997099874004227,1.000475940813568,0.9995665899041409,0.9996132366928026,1.0002038947439151,1.0003141785128882,0.9998972267454836,1.0001224661038126,0.9999523771400278,1.0001627834567666,0.9996098924536304,0.9997346693712321,0.9995357800769439,0.9996083074001507,0.9996174260391641,0.9995561651901727,0.9997413093763393,0.999356296497226,0.9995871987660102,0.9997710295298385,0.9999453862743037,0.9996544013375033,0.9996793649602054,0.9995694997155493,0.9993997307349805,0.9994973174116143,0.9998599146767407,0.9996211743732683,1.0000298576041122,1.0001909568963934,1.00012173347727,0.9988871709535047,0.9996582722215004,0.9998349185889228,0.9998876929340289,0.9997867271739286,0.9998039128980664,0.9996192034373753,0.9994442950588305,0.9993353214425236,1.000110417260801,1.0001417259537246,1.0001818777413873,1.0018580743207555,1.0001122225657646,1.0001595728626742,0.9995914233589395,0.9999387624052399,0.999988425438494,0.999735936305109,0.9994351259837396,1.0000058637639107,0.9993105248958649,0.9996751976636964,0.9997292522570956,1.0001464463679943,0.9996926711452991,1.00020109111346,0.9995114232896958,1.0001478371832442,1.0002814350696285,1.0003974849746506,1.0001363764380737,1.000378785294902,1.00022374070253,1.0003213845658039,1.0006354595638425,0.9997855449468259,0.9998955236729016,1.0003597705209302,1.0000386574180398,0.9993264117656706,0.9998480214281944,0.9998276869891785,1.0003904158776387,1.000019907588216,0.999755991434731,0.9998902143069616,1.0000065708643155,0.9998802593256813,1.0006048774475425,0.9999602994721,1.0001220717542243,1.000475166839148,0.9993781724761841,0.9996069383255844,0.9998061971874469,0.999441152799872,1.0000863171028418,1.000529790867094,0.9990163529169143,1.0000642067645635,0.9996402004312698,0.9995928596078985,0.9996865437289084,0.9997626960988427,1.0000017439274251,0.9993542960442142,0.9999636086754833,0.9995148664694544,0.9999013339740138],"symbol":"USDG","volume_24h":237926176},{"change_1h":0.2,"change_24h":-1.0,"change_7d":2.5,"id":"hedera-hashgraph","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","logo":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","market_cap":3069904337,"name":"Hedera","price":0.07013,"price_usd":0.07013,"rank":29,"sparkline":[0.06815517449857367,0.0683198648698965,0.06825098617918161,0.06836768039022681,0.06807155396574875,0.06842154904680248,0.06891239420985783,0.06865700256516681,0.0689033271927524,0.06813231965035102,0.06845865109126767,0.06856931969742708,0.06853752350930233,0.06865628481843863,0.06836499932594423,0.06868343122603038,0.06851222682199017,0.06833744368576676,0.06812592519953506,0.06806971743458382,0.06792911429371466,0.06774159300338767,0.06775027261285825,0.06831498466640536,0.06844988748960014,0.06735290904999579,0.06703578351315412,0.06755863048547574,0.06787267616242727,0.06780730614507939,0.06794897277723926,0.06836640324592382,0.06819469462224223,0.06794609179499363,0.0677709492212022,0.06780943501039632,0.06787110288407598,0.06765174806308434,0.06773306057836252,0.06774905649853602,0.06775766884428527,0.06802811248356079,0.06806537202279384,0.06843409600903698,0.06808343066462853,0.06812310508795147,0.06828372917980893,0.06842508620732896,0.0682431112598095,0.0686358231715453,0.06842590817548841,0.06843330521733015,0.0686730601791399,0.06838244509095248,0.06806855909227932,0.06804553744144945,0.0679930823095971,0.06831873504258497,0.06855523050810827,0.06865086911775836,0.06851884020737432,0.06875421579273504,0.0685378466752142,0.06804722224721918,0.06810009928683138,0.06801000192883631,0.0680763441452097,0.06775850909499317,0.06790508449508309,0.06746669018757245,0.06790795668994518,0.0682322495727055,0.06832991732021544,0.06805814514097154,0.06804180172871489,0.06823746545656316,0.06858073410353324,0.06879322010567891,0.06937548671822029,0.07036086282188754,0.06998333614436343,0.0699806711354968,0.06977871474660956,0.06948871701394221,0.06973170542350661,0.06981421956724859,0.07026785444463932,0.06994999764708024,0.06986492444807706,0.06989367527801864,0.0699998370712097,0.07015187369157015,0.07006865704394291,0.06987213289725047,0.06978489251832216,0.06936014118718747,0.06924275620999093,0.0691171652017396,0.0691283962213111,0.06924660617993597,0.06908706235184642,0.06905162374242287,0.06919562526728647,0.0691560025441096,0.06943463491987324,0.06955074639658848,0.06991813862980392,0.06994326958367351,0.06998813394482291,0.07053046272677768,0.07006709897081043,0.07016811736996101,0.06992413275596057,0.07006380643669703,0.07015173348603733,0.07023395872414552,0.06992874226393594,0.06991656017274368,0.07000644266020718,0.07004968687646057,0.06973081643807232,0.0698361405820528,0.06971590515963204,0.06992668658638795,0.06988342511889781,0.06999989331128018,0.06967709017688231,0.069451062919052,0.06926771112869404,0.06927041128576807,0.06921646814820787,0.06921723681209571,0.06895141984689777,0.06896850903691812,0.06841198295173649,0.06872665195600458,0.06880227483811394,0.06866421561733027,0.06879341063144753,0.06906280436901967,0.06958273779785693,0.07019928217274982,0.07007769532977182,0.07066002496462079,0.07064767982673259,0.07037498222622117,0.07111386746761911,0.07069946089498662,0.0706957189348091,0.0705331902701737,0.0701237755883343,0.07055236299563333,0.07100313087189077,0.07125469263735451,0.07123167825667984,0.07066109840319386,0.07055107627470508,0.07083731440803798,0.07077597103522518,0.07121145839037867,0.07108806197216921,0.07085460105668373,0.07063939909632594,0.06942333344960748,0.069677381650068,0.06961830586813762,0.0698222440346953,0.06984972780890605],"symbol":"HBAR","volume_24h":50793550},{"change_1h":0.0,"change_24h":-0.1,"change_7d":0.1,"id":"hashnote-usyc","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","logo":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","market_cap":3002562205,"name":"Circle USYC","price":1.13,"price_usd":1.13,"rank":30,"sparkline":[1.131958307511509,1.1318708284914634,1.1319119070836277,1.1318816748086178,1.131844827770983,1.1318858572470931,1.131958997004871,1.1318563922917604,1.1318471034402424,1.1316531744990774,1.1317431657403434,1.1317511375911251,1.1317860468661793,1.1318058949344774,1.1319688985085499,1.1321245238576223,1.1321468577147635,1.1321774447879174,1.1305865128642383,1.1305681562157948,1.1305411966032242,1.1306159463048784,1.1305658581739113,1.1305855479227838,1.1306595884674775,1.1306573153146178,1.1304932686805684,1.130460261159236,1.1303965993211518,1.130344636777696,1.1303417972023606,1.1302492476209356,1.1302014353553715,1.1302634709900237,1.1301096828299482,1.1302484589887496,1.1303656267875655,1.1303880264781312,1.132016428054245,1.131969884884523,1.1319780447569738,1.1320373039346385,1.1320239648940282,1.1320815159761806,1.132053619458009,1.1320267359862974,1.1320364433941033,1.1320698378677494,1.13203385855065,1.1320954200117301,1.1320613493723057,1.1320647290501695,1.132063154379904,1.1321054554136407,1.1321297968108235,1.1321282798058123,1.1321270548057574,1.1321481123922954,1.1321429181220435,1.1321539375221557,1.1322016079113055,1.1322382068696215,1.1322920734635662,1.1322484820220724,1.132299904845283,1.1322671450753647,1.1322453556691785,1.130668303246673,1.1306765371424499,1.130700199526746,1.1306806914856689,1.13069979144211,1.130738119545145,1.1307879695484204,1.130805953586229,1.130884952479935],"symbol":"USYC","volume_24h":79.17},{"change_1h":0.3,"change_24h":0.4,"change_7d":8.5,"id":"shiba-inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","logo":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","market_cap":2953721093,"name":"Shiba Inu","price":5.01e-06,"price_usd":5.01e-06,"rank":31,"sparkline":[4.607984863471656e-06,4.6075281115146745e-06,4.6098129811529545e-06,4.6611054869937475e-06,4.610826997799271e-06,4.63924157570904e-06,4.644322628840828e-06,4.612548980672158e-06,4.637345847011565e-06,4.576784932392592e-06,4.57922176817738e-06,4.619098594459095e-06,4.611188993425936e-06,4.614775815805563e-06,4.627249979554193e-06,4.640790253219298e-06,4.646868678537666e-06,4.748179293907673e-06,4.794650114011199e-06,4.7640612414039654e-06,4.705842956439111e-06,4.650674995698703e-06,4.72982180715303e-06,4.756168772765469e-06,4.722856410576078e-06,4.614286275312652e-06,4.5980650129328465e-06,4.631602502946011e-06,4.6292130127550814e-06,4.6377309205533234e-06,4.655703373616299e-06,4.661897097430149e-06,4.700779078828422e-06,4.666780624554629e-06,4.622598384213602e-06,4.611795791070529e-06,4.609391705876478e-06,4.5975682241716374e-06,4.600334714220493e-06,4.615705377895644e-06,4.5973019904419215e-06,4.631932336225721e-06,4.635905752637729e-06,4.649843599270062e-06,4.611729143022788e-06,4.605559494624258e-06,4.610910880515214e-06,4.618303230762813e-06,4.613681236669921e-06,4.628367475860684e-06,4.637797338495264e-06,4.716503178147823e-06,4.725195137626656e-06,4.718228033098728e-06,4.822155248402776e-06,4.746334433978495e-06,4.69198643910439e-06,4.737444012367914e-06,4.704659560666143e-06,4.699662290194848e-06,4.701644848286162e-06,4.708934983998144e-06,4.63812568913594e-06,4.629943344511378e-06,4.6489729194634765e-06,4.649696390371911e-06,4.670079358131861e-06,4.632098228226103e-06,4.656603582476224e-06,4.661952637000141e-06,4.718122791847411e-06,4.7689355639470935e-06,4.741659812451059e-06,4.748074267003933e-06,4.714054227585068e-06,4.708155238434813e-06,4.6989221303591865e-06,4.716990944083149e-06,4.906579945699667e-06,4.891843314870397e-06,4.972092460726156e-06,4.953655028218174e-06,4.877462753781014e-06,4.926817508194087e-06,4.848828085709118e-06,4.85818809898848e-06,4.873503851085538e-06,4.924491267491532e-06,4.89198841061738e-06,4.957219011274488e-06,4.961029339878711e-06,4.956162864271956e-06,4.953294080744115e-06,5.118120790533014e-06,4.977577670131544e-06,4.891830837625655e-06,4.869110891688576e-06,4.823577833927544e-06,4.827704702401156e-06,4.8355779242145e-06,4.823601673818673e-06,4.819686351915985e-06,4.821814984830424e-06,4.9261151115882165e-06,4.906517597038418e-06,4.8804822812881205e-06,4.963468787906041e-06,4.985723500911894e-06,4.969965786506185e-06,4.997364576819524e-06,4.973675332706011e-06,4.979741591472918e-06,4.990846518454533e-06,4.974222254886464e-06,4.9876759532636915e-06,4.97850355329868e-06,4.9898561249604515e-06,4.935877810698421e-06,4.9692565439626415e-06,4.956888581850156e-06,4.940094895906853e-06,4.930813759882663e-06,4.91593385950538e-06,4.943081543920044e-06,4.8883051970632754e-06,4.896244998785315e-06,4.849986026876044e-06,4.8631392731060965e-06,4.868092963919662e-06,4.850262848236176e-06,4.86369577743668e-06,4.843098898015148e-06,4.820949632353269e-06,4.8417135123968295e-06,4.839380745900936e-06,4.857561435604647e-06,4.849185975978211e-06,4.8409083217128855e-06,4.830642199967761e-06,4.877930080312505e-06,4.889533101507359e-06,4.907942520674529e-06,4.959154314580687e-06,4.98467266431414e-06,5.0334721812281805e-06,5.025652158426962e-06,5.01387028917962e-06,5.012476691264715e-06,5.011217649486084e-06,4.978677630050648e-06,5.003567600653834e-06,5.020106446254898e-06,4.982171661522421e-06,4.993592583039231e-06,4.980729009772235e-06,4.95225118873606e-06,4.928614106582123e-06,4.942624271387124e-06,4.940593519202754e-06,4.9522167824507705e-06,5.0048870198480195e-06,5.029833043007967e-06,5.003991173652932e-06,4.988928300277107e-06,4.988575879769337e-06,5.037229523045388e-06,5.003886733195424e-06,4.988502977359491e-06],"symbol":"SHIB","volume_24h":86615194},{"change_1h":0.4,"change_24h":2.9,"change_7d":3.2,"id":"avalanche-2","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","logo":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","market_cap":2902534886,"name":"Avalanche","price":6.72,"price_usd":6.72,"rank":32,"sparkline":[6.537627239245946,6.578513999223694,6.586639052442499,6.5931338943279005,6.525365792371489,6.597209966843879,6.5627310916270325,6.501948241956793,6.498268663856603,6.395756932996547,6.414727146122709,6.415125560325259,6.4264119166028495,6.413530145030051,6.4071665897862555,6.410321245549137,6.397026190820438,6.397257622789821,6.377084854224351,6.393240995590155,6.371745715026174,6.3653999691966066,6.385026665691623,6.477725963179792,6.478603622059317,6.330475961565937,6.33464590157674,6.387566640063172,6.41084554114733,6.418055814138998,6.397041594543186,6.498247151697961,6.495111826725971,6.474189106639376,6.421467030895937,6.449385901899246,6.442134903859918,6.415370414653108,6.445010136120969,6.436186406567021,6.450676142230914,6.497325413981886,6.458273335718744,6.471666883562117,6.474878614483677,6.46007044169219,6.477909132287633,6.482794920293345,6.451980923094581,6.481306528408725,6.450340895667918,6.452870504591459,6.451693691817862,6.436051690311373,6.457891714399151,6.465272031517281,6.4024307970471455,6.448763457604048,6.458309503041176,6.447277867324993,6.429506944534923,6.453848300316544,6.460140275423762,6.414185678118037,6.49475612686055,6.445600926540425,6.458971036598585,6.372060112666468,6.387813811216578,6.403824966003146,6.418980630646357,6.455995530896874,6.453341929667881,6.414127708938179,6.392216627092405,6.388275962553922,6.38338689386952,6.390673291429862,6.387053337221902,6.411347445753123,6.406420782923491,6.405312436180106,6.4348175417404425,6.39598470122214,6.406379711937151,6.364028214892215,6.362449634576125,6.33876560023791,6.337389648633288,6.327944610258878,6.3457913976778775,6.354190576396501,6.359789876224766,6.372343836349989,6.3553831512831,6.288908794091965,6.123949322376483,6.115634129036065,6.164028837125336,6.177699110162602,6.184256098097549,6.18323041177833,6.195542078941536,6.216935127144036,6.329661958303569,6.331852603960822,6.4970521116650355,6.605359209108624,6.594837427034137,6.606288197700517,6.5618919113629275,6.594152858468331,6.589816020003293,6.59442936564421,6.567614707314841,6.5883129599954495,6.59586303366451,6.5822698402764726,6.5793669965510215,6.6352807347158,6.612864216365431,6.592765049114148,6.580834707400891,6.647817981666879,6.588083381892046,6.548675146136287,6.529696054425362,6.487204604246719,6.473537828473018,6.422215470889656,6.412452470109799,6.415443980192222,6.382272021483265,6.388867834481042,6.410140524413793,6.446001522675319,6.429009239867201,6.425141636874672,6.434668809889671,6.517683476777105,6.528713451087814,6.512041696809121,6.518568899975859,6.5381615475024875,6.5626878964582085,6.574112419912681,6.569884101743495,6.558680283538654,6.563243913476397,6.568809811392729,6.5923047417049645,6.865712594152945,6.919522457003869,6.8692912824246894,6.8648820502385455,6.827657138058767,6.786052847477989,6.818937041575144,6.763347684511484,6.792016066813584,6.804750369380201,6.805438173599504,6.798195480010076,6.7424071353213915,6.733569147734935,6.748437134469967,6.712472956125299,6.6972560211198005],"symbol":"AVAX","volume_24h":278231456},{"change_1h":0.4,"change_24h":0.4,"change_7d":1.1,"id":"sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","logo":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","market_cap":2840652108,"name":"Sui","price":0.697268,"price_usd":0.697268,"rank":33,"sparkline":[0.6888581597546528,0.6927131546395282,0.6921334046973567,0.6947798254347338,0.6920421868604129,0.6931476978019092,0.692481428999569,0.6887836072105703,0.6881575747274183,0.6805708430790327,0.6842781141805628,0.6856692113224243,0.68660600340773,0.687299890930443,0.6876190118644396,0.6904449068738632,0.6883782031691551,0.6877523008823985,0.6865586632356157,0.6891207227875443,0.6846910707842966,0.6806631341848093,0.6828867032258044,0.693073261560214,0.6955406090794747,0.679223512818424,0.6785526864602283,0.683064848692832,0.6846340320573941,0.6860794283198991,0.6832150997957155,0.6886384715855967,0.6884608929428732,0.687164777538438,0.6835058335997393,0.6844473411474631,0.6873065385145989,0.6859525511115526,0.6888960504065693,0.6906031647795963,0.6908968380247,0.6936631735330097,0.6922021607756642,0.6978293898129114,0.695994565377433,0.7001168534958747,0.7003475315326506,0.7049320590886946,0.6997895655164919,0.7007092963933395,0.6952441091057896,0.695226749398145,0.6938019561942104,0.6921197015108733,0.6936818663101854,0.6909141658717509,0.6859600151001908,0.6897512167258478,0.6891665671498363,0.6894568493425268,0.6874884458117658,0.689548039250138,0.6897451348772308,0.6854661911990615,0.689658542830518,0.6863154199368423,0.6888766690730636,0.6846047727326005,0.6834487363569713,0.6831655692333868,0.6838957624645013,0.683956821384382,0.682303587618602,0.6793269378377677,0.6789698212897273,0.6796142767944688,0.6814641115370799,0.6829894454882117,0.683467557039025,0.6855519600880051,0.6851825277278378,0.6860777606022348,0.6886738411830244,0.6845739842138924,0.6841806700248932,0.683746651809058,0.6840671734354484,0.6827702605427142,0.6824193154832874,0.6841708503848178,0.6842665512346789,0.6839281781798167,0.6844846859426111,0.6824611189804205,0.6817881369293378,0.6787754761335517,0.6698462610168086,0.6713355767273698,0.675004816230836,0.6770848026543649,0.6763788359627656,0.675784695096304,0.677975752397801,0.6823466859864314,0.688623580012119,0.6902880970392192,0.691107195722714,0.6922026058785712,0.6907449933644558,0.6906213305826375,0.6876851826791063,0.6893683129830296,0.6869101985003288,0.6851196904356184,0.6873809722591935,0.686815120607853,0.6888653805617725,0.6886572896583867,0.6896037857498704,0.6906630458055542,0.691235198456411,0.6920690535725573,0.6911510687441047,0.69444283763929,0.6891122461175269,0.6889441878543096,0.6865574918255555,0.6856820063555196,0.6871956850168225,0.6860184516802214,0.6868032046681367,0.6890153138531114,0.6844927744779782,0.6841422309334717,0.6841253573130048,0.6861549466877634,0.6848381739411008,0.6846086287378848,0.6865831988935477,0.694118903410143,0.6944770074930997,0.6937729784361215,0.6941251989659099,0.6939861481281834,0.6940282333860516,0.6927544835320693,0.6949479642564649,0.6912392812616933,0.6892811852317648,0.6904692413872434,0.6894376484762398,0.6950042579463492,0.6960522974293446,0.6956955914567328,0.6951514004813257,0.6937869342477422,0.6909664457271653,0.6930674435727902,0.6917241953353731,0.6905943353831469,0.6920430457227709,0.6933667048577246,0.6934534187296665,0.6903088146017237,0.6911912351955068,0.692828976606028,0.6931669818129502,0.6935274355825082],"symbol":"SUI","volume_24h":101520332},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blackrock-usd-institutional-digital-liquidity-fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","logo":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","market_cap":2704245498,"name":"BlackRock USD Institutional Digital Liquidity Fund","price":1.0,"price_usd":1.0,"rank":34,"sparkline":[1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,0.9999999999999999,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,0.9999999999999999,0.9999999999999999,1,1,1,1],"symbol":"BUIDL","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"paypal-usd","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","logo":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","market_cap":2695383117,"name":"PayPal USD","price":0.999695,"price_usd":0.999695,"rank":35,"sparkline":[0.9998517821721501,0.9998719119047366,0.9998279097322144,0.9998636528566169,0.999982919695241,0.9998978374649958,0.9999052580739969,0.9999041612031676,0.9998576092433913,0.999734613480443,1.0000056945431994,1.0000115948327768,1.0000873551559235,1.0000398840906808,1.000129350510661,1.0000215189442516,1.0000308680275742,0.9999304209373848,0.9999588486257728,0.9998926682934148,1.0000011277932255,1.0000167545519607,0.9999590667904396,0.9998654269274657,0.9999517445458123,1.0000281871446155,0.9998509702315725,0.9998574163960827,0.9997900541093657,0.9997822377752256,0.9997062158327292,0.9997848333250293,0.9996383164065774,0.9996774828897015,0.999715045320871,0.9996747753734447,0.9997269371039893,0.9996793405196182,0.9996197720009482,0.9997165057036843,0.999841344196046,0.9998360428470555,0.9998425819640726,1.0000859114263394,0.9999588954152716,0.9999204298300999,0.9999902432449929,1.0001598676554175,1.0001378151722933,1.0000204058592885,1.0001569910228454,1.0001631237484243,1.0000481985332883,1.000215188515203,1.0001030934394923,1.000078453610975,0.9999830726894154,1.0001335252206534,1.0001341962030876,0.9999639398405429,0.9999652042073442,0.999972992109876,1.0000018150034005,0.9999661059456564,0.9999528863523989,0.9998406750823314,0.9998635561212929,1.0000397241142642,0.9997989627939412,0.9999502049310494,0.9999542579285572,0.9999863269242946,0.9999280900895182,0.9998718034262197,0.9998760109146105,0.9998608086510805,0.9998340386893976,0.9997827288322118,0.9996740357985942,0.9997135023422581,0.9997375143274443,0.9996814400112118,0.9997905876648143,0.9998151207936083,0.9997099604910966,0.999837301126597,0.999859779580427,0.9998015993953814,0.9999021486040783,0.999893667279228,0.9998250921036529,0.9998588827919666,0.9998277691924369,0.9996862137341365,0.9996683267572201,0.9996917106890784,0.9996487833158426,0.9996684395208545,0.9996332824898688,0.9997179778616674,0.9996395867605519,0.9996779467986822,0.9996434774551844,0.9996371190036055,0.999547753723899,0.999527769402433,0.999662503730868,0.9996188186834963,0.9995831327233213,0.9995439765887506,0.999539504060781,0.9996064262338159,0.9995700343195689,0.9995135260593072,0.9995073017495164,0.9996288491340608,0.999682136600559,0.9996837403624365,0.9996920244143876,0.9996930969087922,0.9996748536116852,0.9996991870087664,0.9997758270554503,0.9997732992489878,0.9997020174301481,0.9997481860317902,0.9997423917006109,0.9996287088126502,0.9997671163717445,0.9996727114578732,0.9997355207993552,0.999844240965643,0.9996989828586854,0.9997842639898873,0.999713224809998,0.999738786848827,0.9996972160680964,0.9996744608644308,0.9995450987132996,0.9996377547490854,0.9996346619756252,0.9996950045785397,0.99979307517929,0.9997418571971156,0.9996125578694968,0.9996968672648646,0.9996910186261919,0.999595635591705,0.9996221473039759,0.9996135075611685,0.9995338705079659,0.9994836801313742,0.9995472609150637,0.9995720374907338,0.9995794100913027,0.9996244426152197,0.9996688203575103,0.999558949342789,0.9996342228915065,0.9996440676044187,0.9996516248716008,0.9996695224609083,0.9995084931350292,0.9996455272602641,0.9995405821774981,0.9995640964656669,0.9994981347578727,0.99964060914069],"symbol":"PYUSD","volume_24h":139410166},{"change_1h":0.1,"change_24h":-0.6,"change_7d":-2.4,"id":"crypto-com-chain","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","logo":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","market_cap":2570617144,"name":"Cronos","price":0.054351,"price_usd":0.054351,"rank":36,"sparkline":[0.055722937357471275,0.055919798978914165,0.05600640601490989,0.05570344381019072,0.0555861716933494,0.05560738122251266,0.055582381663172864,0.055394240858994324,0.05537380474654068,0.05492585933890516,0.05481208038138497,0.05489079375034746,0.05477464640613807,0.05477953273701209,0.054910410547369164,0.054854221111460905,0.05486810937574906,0.05495156397851419,0.05490013248024372,0.05489848959442791,0.05484251203099144,0.05484402925869045,0.05482354052251306,0.055124709602319195,0.05521780764951841,0.05474952786096451,0.054747897871015014,0.05480793335450897,0.05467711053899654,0.054619108742325846,0.054256606220489896,0.05455880815853836,0.054199217952241356,0.05422941766679594,0.054217045225547295,0.05458166646086653,0.05464910220680907,0.05463780124827536,0.0548438092210766,0.05511278574280609,0.05499452821450052,0.05510218785334212,0.05523190675430496,0.055391060148081234,0.055284831320261275,0.055329706205177576,0.055124114140804946,0.05503272180895472,0.05489614496231945,0.0549837683864183,0.05492043657387512,0.05517783687440638,0.05521972573451932,0.05523565844270465,0.055389482158239974,0.0552966169685343,0.05502616260302327,0.054895450918280464,0.05470827074567742,0.05487928714333204,0.05489127323255937,0.054940291752250445,0.055008939888839994,0.05493972805325091,0.054892169470820006,0.054785982839691716,0.05484424269121181,0.054517526990976624,0.05449360134341724,0.054345996664684156,0.05443677147612918,0.05433860540161576,0.054393916980945714,0.05425949442109719,0.054202601857110906,0.05424243249791091,0.05427084054376709,0.05428957550574519,0.05435912646864683,0.05439780236032123,0.05445885722353614,0.0544319023730938,0.05450481967673825,0.054529133749529154,0.054575564316558044,0.054587608907514976,0.05460822550185436,0.05459853241062957,0.05456178303087254,0.0546140999137014,0.05479690364903588,0.054736915524975664,0.054825136048651114,0.054752055882813046,0.05481616312565564,0.054617889239216066,0.054064264661842595,0.05426017033833705,0.05426383666588292,0.05430412379594606,0.05423214698229485,0.05423732279215,0.05416497219925713,0.05403229713956185,0.05416402530054357,0.0541422908496717,0.05427594739781955,0.05419543294717121,0.05420909153628842,0.05424345187734935,0.054230030709566716,0.05440510881923789,0.05435632365915657,0.054216058791034694,0.054249239293355164,0.05423754751868911,0.05445827236191096,0.05450789757339133,0.05476631632094027,0.05469416866171174,0.05493348888264628,0.05495015378186874,0.0550103293669628,0.05495981557527604,0.05476223885589549,0.05483739102757032,0.054761512745603404,0.05458138765692907,0.05447671208307742,0.054201173732021435,0.054207167478663915,0.0541927034311726,0.054189699722658115,0.05416261753067072,0.053988473494762546,0.05420337020246747,0.05423564995445466,0.054339026761157316,0.05455829836967466,0.05486434319306759,0.05468498110803588,0.054557403620005815,0.05459305225097541,0.05467282172647871,0.05475860457060007,0.05484811466606911,0.05481587744959614,0.05469636568553667,0.054768931077365815,0.05520867056111027,0.055202284599783914,0.05554356655221606,0.05544366542844053,0.05507735116566646,0.05494509341837512,0.05496661924161123,0.05459519012463262,0.05449917155613625,0.0542822156015677,0.05441432262248795,0.05443429381684896,0.05457117351383012,0.05443376519807918,0.054394740452700506,0.05434031853334936,0.054346554355416,0.05431354050442096,0.05428571654059132],"symbol":"CRO","volume_24h":4224147},{"change_1h":-0.2,"change_24h":1.1,"change_7d":1.1,"id":"tether-gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","logo":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","market_cap":2491242418,"name":"Tether Gold","price":4065.18,"price_usd":4065.18,"rank":37,"sparkline":[4013.9483418220116,4015.5216627100513,4019.5629338351273,4017.4011337477,4008.7207369280545,4011.037087738006,4008.0151119193015,4016.720158955099,4018.996421793634,4011.638797153077,4016.5363366288775,4025.1287870849064,4031.316035862694,4031.696401011428,4025.822283805598,4022.8569961610156,4017.877179366186,4020.827061239276,4014.06435398516,3996.617630580972,3999.1053742441986,4001.160162260197,4021.2601093645017,4062.5419683316827,4092.2037448203887,4036.6595618548436,4053.6579463629437,4056.647962993084,4074.4868665813365,4068.9519568928267,4066.6568538812185,4071.342419593419,4054.9947525739626,4047.8483963528633,4034.030532055657,4027.970739872858,4034.9678283931344,4029.2929459557304,4052.836204984416,4055.314348437516,4064.7235913698837,4062.9381850660147,4061.4644344665785,4094.218495121004,4082.2341535172736,4095.3367099043185,4092.0166911437204,4094.986442672548,4091.5170813968625,4102.274518147532,4092.872024161213,4093.212361158492,4098.357672737978,4090.5414511542494,4088.2055854426344,4073.4464777655153,4065.953972229306,4066.5397741762467,4071.782701241495,4064.373092931783,4067.238888648199,4052.865598158842,4051.9414997198296,4047.139730825415,4045.4326422469235,4045.206806198652,4034.5991433020927,4024.9663843038293,4038.1787525435598,4034.498765793747,4036.1533195555958,4045.1243615988283,4041.2236776888476,4041.858256137887,4034.1872873749553,4036.0825651875516,4039.8633592180695,4038.1850793357075,4036.506935803663,4036.088313593896,4038.017183840276,4035.906167480775,4036.414327656251,4037.0236088603483,4037.0602267674426,4037.7882558534557,4037.249458687384,4038.358011017878,4036.2129707326894,4037.901612070542,4038.3926788638546,4038.422128855315,4038.562946215361,4036.7618009245593,4035.7845365692774,4034.2970018935653,4033.5010537794983,4040.9902523886267,4041.567932129186,4042.164629447609,4041.0630229950057,4040.7443734789126,4043.110852897105,4044.9898685891176,4045.487136544456,4045.12307893929,4045.766909057466,4045.810478856404,4045.302208554711,4044.9386729043604,4043.811992282198,4043.676777569974,4044.2249679327747,4044.2090881395134,4044.7176041483885,4044.511202853997,4044.7309655344275,4044.9484772806445,4045.2266915289442,4045.8110969591344,4045.1923332279152,4044.089099231697,4045.6217890835414,4059.436811296031,4048.477169198573,4060.58200603408,4042.225547801453,4041.8876625626644,4045.2231748321146,4048.1465792643817,4046.0424697917106,4050.209031787542,4044.8811911531943,4043.6119034887656,4041.317685646724,4038.413826388506,4032.7691608258865,4045.39231180622,4027.398517104257,4021.1620562451,4022.5246794193663,4022.8808782715096,4023.6176762624846,4019.465890957905,4034.430108238641,4038.4789493775784,4043.0305183710984,4039.102257981945,4040.5056911950487,4048.50326407414,4032.5509627632523,4043.7476373788745,4043.499086005857,4037.058176683806,4046.131374523372,4047.650182952393,4047.62890292443,4050.4160416713876,4040.330006440545,4036.3085165374305,4041.046066378249,4055.0783214711996,4055.421433082025,4069.394610052606,4067.862240356011,4070.8802998737433,4076.1621215099362,4070.823762634341],"symbol":"XAUT","volume_24h":158370090},{"change_1h":1.1,"change_24h":-0.6,"change_7d":0.3,"id":"uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","logo":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","market_cap":2436356789,"name":"Uniswap","price":3.9,"price_usd":3.9,"rank":38,"sparkline":[3.86266016785791,3.867964668460496,3.890066358109535,3.9138259407867775,3.8690725841739995,3.8957287241044374,3.882711381685508,3.8267760268122077,3.812893092170898,3.7631924562654766,3.7923812377874975,3.8189272819293345,3.825064738773834,3.8153645941162773,3.882819104676386,3.974324117155698,4.005230084016127,4.034496595644702,4.051551104843026,4.0462860033369115,4.0012490445100095,3.9592885772873982,3.9691591503557118,3.9940191768605353,3.9921465849450315,3.8970451156804953,3.8748499552611166,3.9457855891074156,3.9982995323387587,3.9875807203710054,3.977162780729466,4.020846385503264,4.018259079727333,4.009035326280024,3.9752318668940987,3.9644044564688152,3.977567018292199,3.9891160355039266,4.022261920750882,4.023498180308246,4.076280336991335,4.128335304481293,4.1864471752191035,4.303197190542088,4.286732544310811,4.327499582592262,4.452981976462357,4.435654628054568,4.383222831603935,4.414934131870176,4.394301537814803,4.41039521115546,4.418187787276611,4.438127956383951,4.454748416958893,4.455487022480391,4.415891458300218,4.387770727092421,4.468113820231426,4.535402821058232,4.478042288943408,4.401484603077201,4.397023546586571,4.28071251079064,4.361138488320176,4.344676837903546,4.349771954513411,4.307294493089667,4.279567499356575,4.243298189344062,4.224083598943814,4.298795654481542,4.272470658089943,4.244343782591736,4.284082383956301,4.276778882591747,4.335404731337433,4.351723231143895,4.306813033600794,4.32202880618106,4.302570751463445,4.292441285641843,4.2506106351872885,4.116341951746668,4.110713945879808,4.086713621818289,4.1032639616009,4.091478858758632,4.066393568508166,4.056623617217088,4.058704074832335,4.115817521352655,4.103358047303986,4.095402865601918,4.0809396564019575,4.059662448172754,4.067908586278654,4.050249703284833,4.062873386390812,4.063507655931427,4.077734852937488,4.081368767450241,4.097208861742943,4.130707501533464,4.148120447759483,4.164156300601383,4.204172243779274,4.168818202623293,4.179258131694804,4.217703870065962,4.18359663525002,4.220969841578327,4.226731268850636,4.182634425364348,4.179864642498837,4.184043872063469,4.18865535837455,4.1990559701428865,4.1983172161367,4.16200169749717,4.174254278678921,4.221361364239956,4.2117642862213405,4.23243761123035,4.213227911606692,4.163594015505215,4.131210385504281,4.106087894105255,4.117759336680809,4.1126771408424165,4.119738692272384,4.124819137871045,4.136089270151201,4.060325876298936,4.053452528928508,4.065822099861694,4.047662742446754,4.063725349566791,4.072295847271285,4.0998190305058335,4.0348343149489585,3.925206616440055,3.9022989271632516,3.913650948948616,3.8994302542046384,3.9112635360205132,3.920992862377561,3.933943763703291,3.908200992773843,3.9044014834056706,3.904525955876287,3.9247564602920435,3.901170837413375,3.8321294953793035,3.8714623412780176,3.9080145587528063,3.8871468256757282,3.888447868913839,3.877610919382517,3.844158443552974,3.85304734412527,3.861216174150097,3.851197248097639,3.831566609020531,3.832943417978851,3.8392723761558734,3.843241441220318,3.8466805943366422],"symbol":"UNI","volume_24h":209543373},{"change_1h":0.9,"change_24h":-0.2,"change_7d":6.0,"id":"near","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","logo":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","market_cap":2270223884,"name":"NEAR Protocol","price":1.74,"price_usd":1.74,"rank":39,"sparkline":[1.6375686027440564,1.6405829993610477,1.6500226561988474,1.6533455255368523,1.6414221478257949,1.6548782942605451,1.6585119368358279,1.63012123941818,1.6256936463108351,1.603114310508215,1.623650398504264,1.609405766216256,1.6119908544507526,1.601545589243244,1.5905615521507348,1.595413323302925,1.5772083534212136,1.585492930585082,1.5832373561587172,1.5922792151880238,1.5810876841315995,1.5773048281633892,1.588964926189485,1.6142028118504443,1.6351497188857367,1.5914551175945404,1.580353818319763,1.5975647243517639,1.6058872398255586,1.6177249186089513,1.6120767293691698,1.6179274321567487,1.6258492104977293,1.6306737992805853,1.618110261173314,1.6352881057329007,1.6337620390837404,1.6251833822248638,1.6275064755272644,1.6598649301705757,1.6507838698765132,1.6569454104488366,1.6467372245695866,1.6573101056791208,1.6453019384061764,1.664327776615998,1.6731212886964846,1.6725974422093248,1.6784521575894704,1.6951709658692942,1.686990419846315,1.6885095395353475,1.6803487812193325,1.6800233441103725,1.67460934811428,1.6655417350653172,1.6405551488450438,1.651627263524841,1.6442897467677997,1.6541414909312,1.6549816777109125,1.654460566394054,1.649752040511711,1.637422016891734,1.6460416317855413,1.6394851958767371,1.6640852072576446,1.6683323027488024,1.6608094769953363,1.663592390903265,1.6939458990380742,1.703535080715533,1.7026366391761516,1.6851361897435984,1.6712105088765241,1.6584061687873695,1.6569426391214261,1.6646775227739365,1.665210135507932,1.681774372222532,1.6728397661167171,1.6724454391373562,1.6741702607146745,1.668945214460736,1.6659453058235236,1.6638233322212255,1.655217953395582,1.6461205929212408,1.6547422256839794,1.6607072621707204,1.6702616281995755,1.666847790667862,1.6698935796437924,1.6708575845132008,1.6798892266433358,1.6571837613970752,1.6588618476236123,1.6571993452406502,1.6671967860237917,1.6713763169818727,1.6704763402724543,1.6758886072307124,1.6948934768954673,1.6998790130262216,1.702450908976506,1.7127820225093788,1.7099870194567977,1.7183836638211551,1.7214804406013897,1.7149488196628395,1.7106374573277472,1.7199197461185491,1.7089732972627383,1.6967289599364315,1.698888788175634,1.696270284225245,1.694891831326975,1.6917585692134822,1.6962739335711312,1.7041432870044195,1.705909139379997,1.7060747121396798,1.7042594082324873,1.715897581806985,1.7197224971376315,1.7174404848000349,1.7113087932597808,1.6984494919866384,1.6999458601202022,1.7027116215571392,1.7098020282270876,1.7140782771569352,1.7090362056697816,1.7081056447030798,1.7215005591631853,1.7263125110687132,1.7213920972560797,1.7082707708302869,1.6999804580665123,1.7298663890172443,1.7477851353269382,1.7455195392730298,1.7473723405575934,1.7452275998909972,1.7461474904842342,1.7388798318787295,1.743663297795649,1.74307862797427,1.730684768000184,1.7351996600841897,1.7345497812742268,1.7556644123111709,1.7593852092387743,1.7623603307213176,1.7547101370548648,1.7637692845478556,1.749078833843054,1.7512951159691692,1.744542695133251,1.733199525386991,1.7426827382597736,1.7411612893615867,1.7332160707759086,1.7318614378744652,1.7337886679951482,1.7330500306236436,1.7226497798474183,1.7262587620710113],"symbol":"NEAR","volume_24h":92709158},{"change_1h":0.0,"change_24h":-0.1,"change_7d":0.2,"id":"ondo-us-dollar-yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","logo":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","market_cap":2147063640,"name":"Ondo US Dollar Yield","price":1.14,"price_usd":1.14,"rank":40,"sparkline":[1.1391862786330325,1.1389009963600958,1.1362021395136837,1.137582006131011,1.1374964673845052,1.1393200040148281,1.1369964172189115,1.137940475021187,1.1374576720930591,1.1373116559887506,1.1394099688510004,1.139275838979328,1.1374754830086362,1.1393253521881872,1.1381655005541613,1.1382623484522256,1.138060842880298,1.1393334271982527,1.1374366416088244,1.1394197126173873,1.139360948718487,1.1369174227291894,1.1381177231381645,1.1383199032142275,1.1384007162735394,1.1382707411357735,1.1361961747248013,1.1382685959455014,1.1369570420350832,1.1381111744082895,1.1390193169470229,1.140061062639091,1.1397846319932516,1.1398062037332097,1.1367501172777956,1.1372834507650407,1.1388851835535345,1.1397425714066969,1.1396203793296806,1.1399147551490347,1.139754744888734,1.1399486875654854,1.1367638876044206,1.1399829665517731,1.1374795055244662,1.1384262758304904,1.1377945013384387,1.140086344476211,1.1401837593363184,1.138547783523223,1.140396674927647,1.140026123702684,1.1401989819220502,1.138697796886237,1.1391735060354122,1.140455369412534,1.1385460497794544,1.1387463400313262,1.1403412807679212,1.1386890468639386,1.1380379603900315,1.1406289416399344,1.1390610763895188,1.1380740696832792,1.1404002805580902,1.1383035907044228,1.1393602836074102,1.138531729636515,1.1381125358574196,1.140295011394211,1.1389702448850936,1.1402244928064436,1.1401986029826445,1.1402607952253545,1.1401107726360706,1.1401709967011922,1.1391633753776307,1.138962505763423,1.140142147743036,1.1400003624396255,1.1384079456703826,1.1386707135197975,1.1401890516449136,1.1402101845326158,1.1388329510498894,1.1403833856069943,1.1402534772042163,1.1403762970996985,1.1401313733018943,1.1402308352374797,1.1397844626557732,1.1385714751283627,1.140004178153437,1.1401291222820393,1.1392187763705452,1.1400731410496665,1.1390995737764023,1.138552577675647,1.1390358817631683,1.138875659638446,1.1386119915740784,1.1386438358102964,1.1397721861973518,1.1400995979965638,1.1399520897521853,1.1386428656590126,1.1398042224635683,1.1388925136617816,1.13978437647265,1.1396918600165606,1.137332931679384,1.1378620801590722,1.1379640647088578,1.1399284741732452,1.1402539164212793,1.140119005846011,1.1402482324585632,1.140216693294357,1.1391475763455035,1.1390472660419324,1.1396871823629917,1.139638146611255,1.139139588606486,1.1397116916215682,1.1406556819536813,1.1400562272904669,1.1401660166836864,1.1390536445095787,1.1391402713302083,1.1394396687298782,1.139265279101037,1.1395199605761883,1.139581653442198,1.1389868311156417,1.1394339116830654,1.1389992114707284,1.1390908557140695,1.1393844093718521,1.1393967204378457,1.1401262779293324,1.140506978581268,1.1406728444027234,1.1400253217733558,1.1408059545399365,1.139879829395879,1.1398956329287904,1.1408861947579367,1.1399115947834526,1.140830917500161,1.1403045601428994,1.1399588596002468,1.1405482417773918,1.1399183276337665,1.1399053062919537,1.1406828380729386,1.139737636677496,1.1396714004201318,1.1406337989602968,1.1402973321973968,1.1405789622709446,1.1396443456610412,1.139967595877754,1.139766604799858,1.1405282598727557,1.1408347238357228,1.1406840868424568,1.1408230344143833,1.1408511276676199],"symbol":"USDY","volume_24h":1526290},{"change_1h":1.9,"change_24h":3.0,"change_7d":3.3,"id":"bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","logo":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","market_cap":1907472621,"name":"Bittensor","price":198.8,"price_usd":198.8,"rank":41,"sparkline":[191.45456788299597,193.43086437820594,194.3090117892837,195.03893715743087,192.37416363902182,195.2860757205916,197.91115529916223,196.18022233265475,196.34308073867325,191.9952111785849,192.32459177593515,192.96071194003775,193.28067260806975,193.13684922101697,193.71880110406752,194.27450208996373,192.86623428383731,193.43637406309185,192.7182157110795,193.37354790385575,191.9759936206644,190.57357316013673,191.25080739251786,194.01017721838798,193.06765641773313,187.75581333421428,187.44926309036802,189.53266977660715,190.51417796913518,190.45322082551965,189.87482183388548,192.3453718920599,192.60376603275523,192.16236434665421,191.0880268686678,191.58552646266705,191.61689922499195,190.97572367801618,191.8345161152758,193.15994732096698,192.56072639808315,194.4338390284402,193.05636529209488,194.76273869930105,193.37345711296135,194.73251603335552,193.59829733954166,193.1981138221338,192.98413605654974,194.26168341038073,193.11083681510766,192.79446790880118,192.82547759844016,192.7513035354351,194.1350293239471,194.83075274223455,195.37379482966068,196.42415722923676,195.8115143150039,196.27318915602183,195.13486860010488,195.03935433070768,193.96282171690152,192.91590067154723,193.99563756189698,193.58323249406237,194.41905835157806,191.3022246322679,191.57158842449033,192.5805163315332,193.91809543612624,196.51768981769052,195.73949999327178,193.83672836713166,192.5005156071209,192.673098270542,193.6503711491143,193.51239715398845,194.34162041192235,195.7870217352677,196.14700157255803,198.30345728533052,199.34599115050906,196.67122273508815,196.28755812058552,195.97629322743657,195.66589865950039,194.05894821443638,194.4017766954846,194.49615301803595,194.4202790242462,193.54984459352985,192.89650217536644,192.50708226820768,192.7464238574785,191.3372351613104,190.777528066684,190.56160793881693,191.2297094494721,191.82722565869605,191.9918796953103,192.54899770424504,192.24462751784458,192.71012271965816,193.62772361019321,193.9170268585824,195.08594812243905,195.05599070741883,194.0083765284081,193.96541518502022,193.0922016732577,192.83663069218753,192.48326223761555,192.47683869463128,192.6798402482969,192.91983842756412,192.3438470308292,191.8608272047899,192.1571856309987,192.87176681071023,192.4941152291594,192.76397564754228,193.12759007093402,193.72107589723004,192.2315903246635,192.10951463648945,191.71606293996507,190.0807142347793,190.59111038303854,189.8137406334912,190.06564911937429,191.02482438443405,189.3087299018382,188.46162721189967,188.0581207187446,188.50679257016452,188.05554120573558,188.10558953676872,188.12461701208392,189.03743978228894,189.89984237608212,188.98242596754656,190.10257691071166,191.19178471253875,190.69213353865317,190.84141733299282,191.6799113681359,192.8794053034956,190.96690083969239,191.4671157977961,189.71180810963705,191.2141208269733,191.68309360597127,191.03932126275612,190.95878110369634,191.5623766285108,190.45103089917666,191.1579337836999,190.16988793559202,189.91093458449538,190.52888216488626,190.63224861355474,190.49202347666187,191.0283313172521,192.1790634789287,192.2976261151072,191.32798546613822,193.26383894786582],"symbol":"TAO","volume_24h":92787327},{"change_1h":-0.1,"change_24h":1.0,"change_7d":0.5,"id":"okb","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","logo":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","market_cap":1824542816,"name":"OKB","price":86.89,"price_usd":86.89,"rank":42,"sparkline":[86.52913374395658,86.51959201757674,86.33659600005197,86.31783270247851,86.04472047742837,86.31236293466198,86.22180158785827,84.85818230037306,84.94668616896713,83.03077107562461,84.12780600639488,84.14161317810257,84.36272298883767,84.70788230761677,84.80141535361577,84.88596750207152,84.65778309476808,84.80138275038375,84.8728727320406,84.92601783389347,84.58204844749142,84.29922646013458,84.63431727921953,84.88269224050016,84.78791695142898,84.25587109962386,84.37932290782213,84.795455391254,85.2994638082722,85.56294360065593,85.0828684088672,85.33504984070696,85.36879430902816,85.55512236956625,85.60915587810179,85.68831834556245,85.82659413810508,85.87957819100646,85.99790022163315,86.12847177947168,85.95035526276352,86.26506551088156,85.93783984760329,85.71770735431096,85.26740709006798,85.57232054965863,85.49321306115849,85.80653539682727,85.70306385657356,85.81919950303316,85.63821164444403,85.77133359725931,86.76857934113086,86.47228233242113,86.422670575686,86.03061223131866,85.83467077913804,85.93113129347236,85.73848571402262,85.74419582479936,85.45765724308202,85.38855679708642,85.33254248479585,85.10387286770377,85.23533958612248,85.26742479875051,85.22312332542853,85.11876582814037,85.1172404280756,85.25285388249307,85.69320409908003,85.90601207224533,86.16279966951767,86.09709476929498,86.12876380812186,86.1990572028089,86.12303236992267,85.78208358316942,85.87855852892913,85.78417083012252,86.177016340291,86.22389296362793,86.15117320439546,86.01281866926254,86.21221577720532,86.0438851852298,86.20252080820819,86.06564686392127,86.12871007482843,85.97288130414732,86.03927701492995,86.26142122971531,86.32184256957873,86.25691018870393,86.30432351766541,86.0706238000378,85.83536168803303,85.86096744291841,86.28207801563032,86.29403682797337,86.34147568224759,86.38094445172823,86.53768619254826,86.64531881518171,86.83680546317579,86.77492720224113,87.0068906520133,87.14396430398804,87.38413341699511,87.033240563368,86.9536627857458,87.06294913036598,86.8917985033787,86.88097112916681,86.98517894022683,86.87978975621245,86.78863444703371,86.18170868292209,86.19722624800127,85.60613428000322,85.56132673797758,85.68044981254151,85.87081332416916,86.17649469351434,86.29066028354991,86.67505410128722,86.16906800172494,85.99935954359115,85.81803542363427,86.39886810979122,86.13017662680116,85.93149600591211,85.77013072513942,86.21517960829547,86.15901882292526,86.43408827570292,86.28035646228942,86.08197762340873,86.34447890212029,86.21415177156432,85.8947343608925,86.17964921666017,85.95469503274094,85.97520113282638,85.98142186124782,85.94319953957194,86.04255288201935,86.17257326864937,86.11045705304215,86.21734679844398,86.21738803310632,86.23288796013279,86.24115378851648,86.29942834120743,86.66108704574192,86.56117195947766,86.57384981511751,86.79348672024513,86.81035114832395,86.63423209533865,86.90349881429856,86.85200180417377,86.60259957078577,86.5216991511204,86.65477598234024,86.61089764689653,86.74750060986227,86.86125915514894],"symbol":"OKB","volume_24h":11827367},{"change_1h":1.2,"change_24h":-0.8,"change_7d":-7.6,"id":"ondo-finance","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","logo":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","market_cap":1823750921,"name":"Ondo","price":0.374508,"price_usd":0.374508,"rank":43,"sparkline":[0.40112338301607153,0.40480585132322294,0.4039013594609944,0.40833362669527107,0.40436082251177924,0.40623715036584634,0.40310537781160255,0.39739065332465395,0.4012079989703022,0.3942933231838029,0.39776599233056664,0.4036875826131851,0.4041246916694075,0.40354695316849537,0.40418771059285896,0.40866161340332247,0.4019384849642618,0.401951491770487,0.3991290439556018,0.4006056824262446,0.3950651189628179,0.39154574699248307,0.3940129560617033,0.4035659064121955,0.41015343468998605,0.39584649858854787,0.394594800412304,0.4024455314168486,0.40377481701985896,0.4032114291341862,0.4018488935406498,0.4091996296223265,0.40648019224737925,0.4029170556972125,0.3998149747338722,0.4061133364374521,0.4066061902312266,0.40926411890323433,0.4143161459145555,0.42221006287810314,0.4145414053745885,0.4219134817160971,0.4223927758140488,0.42371662825122325,0.4172211145789928,0.4180553438617377,0.4164577301951669,0.4194529044647474,0.4174915752027896,0.4225469365796118,0.41826372213990665,0.4168954641631898,0.4160493511453024,0.41548508286949287,0.41485662638264276,0.410627299979711,0.4063373533870138,0.40727631159541294,0.4071927019433285,0.40504113351043125,0.4018897005710043,0.404604183296341,0.4047414510710372,0.40283073910615635,0.4054291733824359,0.4020698816519741,0.40472253372529937,0.3999664482188799,0.4007816407490218,0.3978689749462043,0.39788457292827834,0.39822045409073686,0.39887627177816504,0.39579088182173416,0.3921786002907532,0.38957599554807815,0.389677541656888,0.3911298215009638,0.39023299139070255,0.3927394274016627,0.3918238194236245,0.3922238697581275,0.39074452187700365,0.3873159728467215,0.38644640252529244,0.38573689484529095,0.38501269338550526,0.382671179860567,0.3864609001735052,0.3853975442984376,0.38922600901606963,0.3891355169132381,0.3891735100166894,0.38769119647862427,0.3861550107780715,0.38521937576918547,0.3814894592045935,0.3779301328586497,0.3818820386578585,0.38117554838925244,0.38161043495230024,0.38024425596651673,0.3802663559187872,0.38382741139320153,0.39245312260415294,0.394791738614134,0.39416941853976634,0.38983097383504145,0.39217017797460507,0.39100740323378874,0.38879781186183204,0.38841707209643433,0.38566369722206,0.3839398782258872,0.38465023666089826,0.3845710669892978,0.38416329011139205,0.3837351350297272,0.3847910765376284,0.3857177930601089,0.386059405377601,0.3883454441859037,0.3870252295625501,0.38963928266486714,0.3799617709199974,0.3780067394453517,0.3751714942069763,0.3724549616087274,0.36994487946898325,0.3725801589719165,0.3712887218673369,0.36957019562952226,0.36641051345978937,0.37018392145338563,0.36939461764967246,0.3717565006667188,0.3698800437344109,0.3715987260748111,0.37407851076338666,0.375678159706368,0.37710283559851826,0.37521291563504977,0.3749621166275832,0.37589116623393726,0.3738198977372691,0.374191440705714,0.37401062192799145,0.37339424343532546,0.37077472932507255,0.37100507723864545,0.37035033883154983,0.37358518932212076,0.37402411290704646,0.37198161157047405,0.372452224692371,0.3712623850417717,0.36730064568108584,0.3695120620320767,0.3681441973038331,0.3677724047983242,0.3709253505413208,0.3721445026970035,0.3707669747314157,0.3678203203919244,0.37228460733128743,0.36791138161605175,0.3661225739988227,0.3681037382729808],"symbol":"ONDO","volume_24h":106079568},{"change_1h":-0.2,"change_24h":1.1,"change_7d":1.2,"id":"pax-gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","logo":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","market_cap":1800306101,"name":"PAX Gold","price":4073.68,"price_usd":4073.68,"rank":44,"sparkline":[4017.920428350328,4018.6376854670125,4021.9389106020726,4021.616222984276,4012.2507096295935,4014.8600334765424,4012.3031238037674,4020.630785043557,4022.6069801018684,4016.0533010620206,4020.9335485204783,4028.860787228287,4035.986275593342,4036.1414837716366,4031.0039117427186,4027.3266794111096,4022.417769940411,4025.53921659837,4018.590090514768,4000.5002476382747,4003.1152137838285,4005.206849497362,4025.0570247686055,4064.6374599765886,4099.125278273424,4042.5533837902362,4058.9531602537363,4061.5932414242793,4080.347344247492,4075.905187472938,4071.3299021417674,4077.820622005043,4061.452864740231,4052.922638760577,4039.488721858375,4032.8017959798494,4039.3190840083867,4035.632693962724,4058.6255375097658,4061.422494555715,4071.9632403871874,4070.8093733080314,4067.41279945528,4101.894536436641,4091.4436172221945,4102.437304073381,4099.987509974107,4098.302483372532,4094.3784055128654,4105.737039588315,4098.343806758899,4098.0382807358465,4102.184664839165,4095.6452387377844,4092.6600222219545,4077.2647078492764,4070.5322263258795,4070.1920228569224,4076.2526893615336,4068.051071213774,4070.649066547682,4059.852425208696,4057.029511826728,4051.5736505351056,4049.9088228016567,4050.1443635774012,4037.855369922785,4027.450171896577,4043.4725278884757,4040.1210128497178,4040.901008673544,4048.9688608496663,4045.269548277988,4046.4536847107106,4040.1090938464554,4041.863235802087,4045.154808796803,4043.9916824231486,4042.6988203999704,4041.927679800951,4043.744341823428,4041.9905076223026,4042.9791813015327,4042.661529275913,4042.0549990772492,4042.393353026551,4043.3713360463084,4043.6745706179236,4042.6057694394117,4043.1841594001608,4043.5471327846612,4043.0677552026914,4042.712986813792,4042.0387327723292,4039.6912802869565,4038.242339813657,4035.9144052115394,4044.70459283303,4045.760678504169,4045.940857672404,4046.260276757635,4045.184679695369,4046.4686559996157,4049.9332806503476,4052.5759476272697,4055.236783771031,4056.6662857548586,4056.569230547416,4056.087067293378,4055.3875036631316,4055.3421122588875,4055.906501323201,4055.678572053819,4055.3648458910952,4055.832636272979,4055.694012096273,4056.536226504088,4057.2208905316484,4058.983140053096,4062.936425103943,4062.4020837058415,4061.562252666053,4063.2595256877757,4070.8812000262433,4059.1645821854663,4070.483918705664,4052.70528221538,4051.949247523305,4055.671894293704,4057.9114736381543,4057.464410674631,4061.6035946463026,4055.9109909046156,4053.6987267407285,4051.593768994642,4048.600562871173,4043.579158887874,4055.0755222018715,4037.402221152874,4029.9983740299554,4031.6391017173355,4032.6351195168186,4032.7767383783676,4028.2950840268563,4042.6826592720267,4047.4188246978074,4050.8238630657893,4048.5477654264714,4048.3083405244897,4054.9060133803837,4042.329982909714,4052.5314257945297,4052.654650128573,4046.615106568123,4056.4272187209895,4056.0183769121736,4055.926558830474,4058.829091310597,4048.6089566388687,4043.501167484283,4047.722078399766,4061.236555125305,4060.9529814044354,4076.4188040826043,4075.4610487740115,4078.466079399787,4083.984290745775,4078.9205121533755],"symbol":"PAXG","volume_24h":92889585},{"change_1h":0.1,"change_24h":-1.0,"change_7d":-0.7,"id":"world-liberty-financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","logo":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","market_cap":1737893559,"name":"World Liberty Financial","price":0.054676,"price_usd":0.054676,"rank":45,"sparkline":[0.05490281270177968,0.05492767801836441,0.0549065480166375,0.0549352287817682,0.05479014697541956,0.05465850778083877,0.05476507998729145,0.05430389039066563,0.05452502013725608,0.053890700872244277,0.05407991428771889,0.054354904228379776,0.05450258305429309,0.05478433456719053,0.05496509749630632,0.05491800138165846,0.0548707488892488,0.05490303147041907,0.05491482454368936,0.0549012187745038,0.05541298524954688,0.05543028191347752,0.05469215275537307,0.05546973253730041,0.05573068191185311,0.055274204639001755,0.055092262014880176,0.05570252286515405,0.05552964516085895,0.05567307288078629,0.05606108823501031,0.05598950858886904,0.05607053688229768,0.05590699233380312,0.055970458592571,0.05557620968402801,0.055779696503106005,0.055272015288546486,0.05509011647690769,0.05534612565045439,0.05492609902302211,0.05495392670946236,0.055148714627993964,0.0552212013425888,0.05509154504459688,0.05491609593468538,0.055188440926721566,0.055035117797505674,0.05501174781911887,0.055094090105142386,0.05483203860730061,0.05498847301028131,0.054946908197470314,0.05497102412937633,0.055207427206953236,0.055503185090791385,0.05514492734442625,0.055098800896638746,0.054994262860403105,0.05497955595801332,0.05493068282576793,0.05441966324130799,0.05428255547472008,0.05440043904066489,0.05440690951491789,0.05432867053924617,0.05477171233398979,0.05450395624378373,0.054791153643556155,0.05479123437202923,0.05477265791057071,0.055192667969671226,0.055072245951470804,0.054915480454556825,0.05482697708893543,0.054470833791325154,0.05443844363100314,0.054872036883983226,0.05478641694146404,0.05477943133202713,0.05464357319744049,0.05454737809420506,0.05454092106846816,0.054266638472561066,0.054361291385976424,0.05429622894488551,0.05439907091720119,0.05428519633735203,0.05414223263107945,0.05382750979167152,0.053799836459107346,0.053825760803694084,0.053822295853043454,0.05429647719975056,0.05440661709931709,0.05450825280661623,0.05467469416440529,0.05470483215522636,0.05451229852429012,0.05471575681664702,0.05475521731806781,0.055216865783548834,0.05563472373885359,0.05576659187605946,0.055942936607889446,0.05570945181348906,0.05570535931233756,0.05549668761592068,0.055526393377388954,0.05540110328349927,0.05552721085769057,0.05589921012544984,0.055895961453782686,0.056105829047548156,0.056086893458569376,0.0561060672273185,0.05579624584276586,0.05535275659997948,0.05523689757126659,0.05537432499849641,0.055391998669278755,0.05550233014261058,0.0555023211425438,0.05577784404217043,0.05583466394612496,0.05549115144935967,0.055452076332371064,0.05527425358886177,0.055298788809356174,0.05518316915983565,0.054783687520259805,0.054992350710685735,0.05504329680259563,0.05491829707164731,0.054859643424496105,0.054775636862783174,0.054492929229309955,0.05436667721416806,0.05436171192466922,0.05441334884160584,0.05439354149625688,0.054383268759883294,0.05475549400852647,0.055063312310229026,0.05478913681897044,0.05510597465505113,0.05510188057771273,0.05507441073328712,0.055128975989225,0.055128415738346766,0.055390423129641576,0.05526399677477664,0.054866179885382844,0.054732087260515136,0.05467947610391344,0.054732392408916614,0.05463835458560045,0.05457361126826896,0.0543220933366132,0.05449158418450073,0.05439381522811443,0.05439442399618187,0.05440210274856908,0.054422874395629456,0.05428826445200596,0.05429375660163585,0.054171157695674294,0.054515409259681916],"symbol":"WLFI","volume_24h":19592461},{"change_1h":0.1,"change_24h":1.2,"change_7d":-1.9,"id":"aster-2","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","logo":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","market_cap":1632768329,"name":"Aster","price":0.607351,"price_usd":0.607351,"rank":46,"sparkline":[0.621025459521418,0.6210971073727449,0.6209146161022998,0.6210131490540874,0.6206530076840875,0.6211241886794157,0.6218680479700813,0.621120198741579,0.6167134995557596,0.610533211285351,0.6009304947967377,0.6001649409238564,0.6021150568630426,0.6019821783780124,0.6008888306538834,0.6041222697958243,0.5999665893828533,0.5993125584301366,0.6002920421337359,0.6056474266564809,0.6037924793103103,0.6021536498993065,0.6008394304095058,0.6048964104673776,0.5997390954116746,0.5955410698283439,0.5953694268113511,0.599175105748249,0.5968824343878539,0.5973080997330933,0.5891204700626792,0.59403621549211,0.594008026479308,0.5961756433425137,0.5983648051496713,0.5992331870470152,0.5997643687763107,0.5996431917202281,0.599905639588815,0.5989494100732052,0.6020708972379876,0.6007068259554413,0.601848471170099,0.6077236256371089,0.6048859546474132,0.6071558027051001,0.6063514243715619,0.6073618564606817,0.6067756016193616,0.6090969023657146,0.6090401952268379,0.6068440797576498,0.6090249106037331,0.6085407065132614,0.6091845068364681,0.6047464516092386,0.6030228964404742,0.6039256232856188,0.6031871108063538,0.6028154893767848,0.6020976464950469,0.5994638067191266,0.598775660048589,0.5985428840814195,0.6018196992814139,0.6000054593846703,0.6000825066978882,0.5977781192425057,0.599170436272644,0.5991007874902583,0.6000635524382275,0.6032945360168902,0.6010371350023781,0.6001642856800494,0.5998860926164763,0.5999339176194285,0.5999441918466637,0.5998449260983671,0.6001210849931895,0.5979623208682406,0.5998962565200207,0.6002034705910984,0.6008109558211832,0.5985933029539272,0.599732914595439,0.5995678279773317,0.5990560127260576,0.5980898336548793,0.5987386318854755,0.5989249134157442,0.5991375059170956,0.5990391138313584,0.5995237098747839,0.5997491308873435,0.5991851996374591,0.5984100677480978,0.5997868697133791,0.5988166615026167,0.6002179673018805,0.6000494391729835,0.6000498332801621,0.6000130670511302,0.602005253268078,0.6026021709069465,0.6043362866144629,0.604898166781868,0.6048043099112159,0.604753550974206,0.6031286458254115,0.6037231059743448,0.6022357504853297,0.6004547255361496,0.600737948170842,0.6019211707551856,0.6030151686932486,0.6031303428800416,0.602887635147185,0.603112226098895,0.6029703488649224,0.6028611870187233,0.6029107133866549,0.6022682760069548,0.6031212879138667,0.6054833502754708,0.6041163678585302,0.603714613489153,0.6025458539245697,0.6007632782322043,0.6008260740903244,0.5998705135146465,0.599980243932165,0.6014467394524988,0.6001172643062548,0.6008749031031536,0.6000884534233274,0.5996731503276267,0.600426290215813,0.6002050604376733,0.5996577006786462,0.6003347383142816,0.6020153161943467,0.6020560962573963,0.601576356432715,0.6019091593553663,0.6008958535298461,0.6002087845039885,0.6008084691049544,0.6011686358343811,0.5997315045857042,0.6001909807487343,0.60513654452551,0.6078280801776037,0.6069715057870639,0.6074498142211047,0.6079857463457853,0.6081010723470803,0.608308270924479,0.6088948887716741,0.608587753233181,0.6085205125191551,0.6080623767800151,0.6067801471723984,0.6048171189446948,0.6038177240408454,0.6068951090874751,0.6069073324066871,0.6077576500604195,0.6081807366081353],"symbol":"ASTER","volume_24h":46469132},{"change_1h":0.2,"change_24h":0.4,"change_7d":1.7,"id":"htx-dao","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","logo":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","market_cap":1621834696,"name":"HTX DAO","price":1.81e-06,"price_usd":1.81e-06,"rank":47,"sparkline":[1.7773625178011634e-06,1.7664129394343798e-06,1.7774362161553912e-06,1.7755685010467386e-06,1.7745699157895594e-06,1.7755083520810278e-06,1.777489362238071e-06,1.7774054459563996e-06,1.7772815325213505e-06,1.7772446731612463e-06,1.7772550322339832e-06,1.777510227346177e-06,1.7775296086852e-06,1.7765652724969569e-06,1.776587412680341e-06,1.7815674189249382e-06,1.783629880236389e-06,1.7874016283918358e-06,1.785374997197753e-06,1.7823706516467914e-06,1.7808650636060105e-06,1.780430499365086e-06,1.779522570494396e-06,1.783788417376188e-06,1.7893413015007595e-06,1.7857368186974879e-06,1.7885684744717377e-06,1.7873840670804674e-06,1.7842248247288374e-06,1.7892672390429554e-06,1.7891384662836334e-06,1.7874964280530014e-06,1.7841627739750192e-06,1.7821183987625123e-06,1.7871609838713466e-06,1.7870579846220234e-06,1.7852065643742646e-06,1.7851277765269795e-06,1.7860851599183936e-06,1.787220519158469e-06,1.7885093859307543e-06,1.7931201111150203e-06,1.7989561164519737e-06,1.8001556862326345e-06,1.8005685328924976e-06,1.8003591665559885e-06,1.8021199115219061e-06,1.8025566371418378e-06,1.80536088716472e-06,1.8044639019848878e-06,1.8036702153554587e-06,1.804415663870718e-06,1.8098640117428786e-06,1.807722511561854e-06,1.80400448599747e-06,1.8039470231997626e-06,1.8015793992548027e-06,1.8007688636640467e-06,1.8026748201308988e-06,1.8024052789489168e-06,1.8014719059770788e-06,1.8015330304105418e-06,1.8004410277599908e-06,1.7975351163227685e-06,1.795402407757165e-06,1.793887515343349e-06,1.7880133448198404e-06,1.7892464031120149e-06,1.7857166092450925e-06,1.783643500486378e-06,1.786286361215171e-06,1.7871687475641066e-06,1.7855526822629559e-06,1.7802164788770198e-06,1.7793032468946658e-06,1.7813636236035792e-06,1.7744102534742596e-06,1.7772943063047658e-06,1.7792350820296314e-06,1.7830296662644839e-06,1.7842367934461477e-06,1.7822951552120091e-06,1.7831592346301127e-06,1.7799723091035031e-06,1.7832023293087854e-06,1.7842662641123403e-06,1.7835686070429688e-06,1.7843371782866378e-06,1.7809293961424816e-06,1.785304691146542e-06,1.7815048283790845e-06,1.7872081662435902e-06,1.7863744363971077e-06,1.7870052010461484e-06,1.7924405929463436e-06,1.7884317054866262e-06,1.7857309183455315e-06,1.7836588427560076e-06,1.7862872762481353e-06,1.7857102756980655e-06,1.783533702155853e-06,1.786599316426897e-06,1.7865799148855816e-06,1.7863463348475853e-06,1.7896298551423034e-06,1.7885458155675366e-06,1.7915365660611183e-06,1.7964597879579445e-06,1.7992655605467806e-06,1.7983282011706497e-06,1.7993053796158798e-06,1.7965118917371898e-06,1.793454867833746e-06,1.7945325563230243e-06,1.794736309692797e-06,1.7934914833944495e-06,1.789245517940018e-06,1.7913846689232483e-06,1.7915110523243602e-06,1.7915606140589336e-06,1.794246807049063e-06,1.7961720588237392e-06,1.796274733557141e-06,1.795131580208042e-06,1.7932626696412408e-06,1.7948692673234924e-06,1.7944280102547927e-06,1.794316282723805e-06,1.7934162602166115e-06,1.7933485592927762e-06,1.7923799667010588e-06,1.7913363004315648e-06,1.7915160321240707e-06,1.7911439535881005e-06,1.7910066081616972e-06,1.7939323346816134e-06,1.7960023095818113e-06,1.7928831706141613e-06,1.7898371410681143e-06,1.787348908846843e-06,1.7908719378719197e-06,1.7989805474647912e-06,1.7980244822528718e-06,1.7992193421623876e-06,1.7990636151980379e-06,1.7973359660092246e-06,1.798400367399254e-06,1.800370277029494e-06,1.7975046586064414e-06,1.7974490946787274e-06,1.795397209720478e-06,1.7974068401287198e-06,1.7982818922980473e-06,1.7983766732488386e-06,1.8014164270918537e-06,1.8012106428115455e-06,1.7974389069974853e-06,1.7968641120528216e-06,1.7972647094286977e-06,1.7981891987215266e-06,1.8033492612533025e-06,1.8001763380796224e-06,1.8032717288870725e-06,1.8042843722548592e-06,1.7990151251119993e-06,1.7996172324481903e-06,1.8035349848815026e-06,1.8017954207904196e-06],"symbol":"HTX","volume_24h":48644518},{"change_1h":0.0,"change_24h":0.1,"change_7d":0.0,"id":"usdd","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","logo":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","market_cap":1587496689,"name":"USDD","price":0.998973,"price_usd":0.998973,"rank":48,"sparkline":[0.9991401480759833,0.9990870523666271,0.9990795257590729,0.9991498036748693,0.9991496249401723,0.9991248855702358,0.9991387146947138,0.999095328676765,0.9990116213161933,0.9989535098139748,0.9990725003916492,0.9991508415493503,0.9991218969728098,0.9991209041564518,0.9991704462207801,0.9991442115494147,0.9991313328639239,0.9990650240164637,0.9991085606777135,0.9990533585625188,0.9989860895666596,0.9990237637280259,0.9989973100421867,0.9989734078485308,0.9990103101385879,0.9990804739278456,0.9990003285146217,0.9990253904216744,0.9989822616877886,0.9989672097915101,0.9989265427111764,0.998974665639439,0.9988736168522996,0.9989168379850327,0.9988927051866449,0.9988777916627823,0.9989830061413312,0.9989431302402408,0.9988558146293612,0.9989617758814947,0.9989702881327593,0.998997094595878,0.9990224502604419,0.9991635458394008,0.9991196690868271,0.999130104374641,0.9991591432132159,0.9992582267094977,0.9992461602573819,0.999221031890044,0.9992872415332916,0.9992430986378489,0.9992605967188319,0.9993258682810006,0.9993246332131493,0.9993002982818724,0.9992389136520143,0.9993094523626016,0.9993191819809569,0.999215482697518,0.999201127909359,0.9992379504693699,0.9991821555484995,0.9991378065802103,0.9991353871575465,0.9990543316726134,0.9990139898860517,0.9990654876811138,0.9988404315201223,0.9989753549276469,0.9990804231217295,0.9991102292030285,0.999139038806172,0.9990816918872933,0.9990907577795154,0.9991291820146903,0.9991163258579011,0.9990760591073924,0.9990548044714769,0.9990184829192459,0.9990233787550747,0.9990595793669765,0.9990225320614388,0.9990728983634163,0.9990446131438404,0.9990208715040944,0.9990207347076937,0.9990435736366508,0.999049854707793,0.9990319903866312,0.9989785429143029,0.9989310928592157,0.9986359922533117,0.9977258714726024,0.9980185391055181,0.9980650908651881,0.9979164165276938,0.9977732190837584,0.997817625419319,0.9977977356413626,0.9977749355925384,0.9977977461594423,0.9977358783993066,0.9977225538383447,0.9976680650792128,0.9979863218859382,0.9978323804040848,0.9977251871784292,0.9976933138180155,0.9977789914526285,0.9977967945865378,0.9977418622663324,0.9977031502890698,0.9980197694195427,0.9977321541420318,0.9977235144688579,0.998087146190701,0.9982857127124906,0.997985022080548,0.9981589524290763,0.997848187110907,0.997759036660874,0.9978209458274194,0.9977375368687129,0.9977605915890669,0.9978234766815334,0.9978106244815362,0.9977447317003459,0.9978442689254847,0.9977247515976553,0.9982109885598625,0.9981396288738863,0.9976500740560571,0.9975632413193024,0.9980945261183326,0.9976376247751164,0.9975090870777579,0.9974244416196726,0.9973834292735936,0.9976595553100126,0.9974625921436399,0.9976344705763289,0.9978902599617573,0.9978884169424784,0.9980797887318318,0.9981666080178933,0.9985328771613301,0.9983641988940829,0.9980401497622954,0.9978621537509361,0.997923949175125,0.9976645425724432,0.9976756339838577,0.9976877867872143,0.9979298521215382,0.9979665916054709,0.9979883327877085,0.9978262047442309,0.9980318559963003,0.9981184155841412,0.9987259096109229,0.9987497357485206,0.9987348145520644,0.9987297935846019,0.9987655071590316,0.998796976329524,0.9988145350553205,0.9988129803995935],"symbol":"USDD","volume_24h":1710249},{"change_1h":-0.2,"change_24h":1.2,"change_7d":2.7,"id":"memecore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","logo":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","market_cap":1561725630,"name":"MemeCore","price":1.17,"price_usd":1.17,"rank":49,"sparkline":[1.1383585036589248,1.1377862619158583,1.1324755251361576,1.1340450269377726,1.146453586249105,1.138444488813025,1.1354605971021385,1.1166650141382475,1.133301782301453,1.1214651752917655,1.1233982930215636,1.1273125728191347,1.1330763566870665,1.150890293993275,1.1501143307000037,1.1558035039350443,1.1611207696393495,1.1556412824811377,1.1456190924868812,1.1424745297366368,1.1531966201450854,1.1345192661018062,1.1440330505138019,1.1655032505474445,1.1662451232172004,1.139753660439985,1.1360884083142593,1.1366975109446125,1.1437345025201533,1.141455315660583,1.1415314935230494,1.1346688314385378,1.128017283693648,1.1201197552125162,1.09633226271237,1.0840255451564023,0.8983216382127586,0.9420362503665256,0.930342928375447,0.9422529565141313,0.9504251005926286,0.9507665598676951,1.0285604312269454,1.0257396009443278,1.0162586544549426,1.005180776065076,1.0081389668473466,1.0040240307448802,0.9933695221447388,0.9849806962994988,0.9790706809385229,0.9933653491003878,0.9673592391848077,0.983908596300593,0.9907982384107665,0.9913104938928332,0.9806712911575435,0.9903535319812246,1.0001443801925158,0.9916914281426525,0.9891006228987793,1.0105486356815345,1.0013438035586517,0.9910205591959508,1.0341541040132718,1.1596210497564499,1.2956790620088119,1.2867128603505267,1.1932914886097348,1.224921436744565,1.1588805919094216,1.1653170090346945,1.1496699530458336,1.146201387873626,1.144133817504876,1.091806895997261,1.0894903771701905,1.0844900144513476,1.0859251064689515,1.0874257299883372,1.087227656457384,1.1033476809685951,1.1017703145580495,1.1177652662264295,1.09663011966573,1.0884553775135488,1.0865888776077146,1.0925255127091726,1.0906387255211833,1.0861636387122244,1.0862772500511637,1.0846655364160196,1.0766678530973768,1.073930101913454,1.083457843163875,1.0843764909706284,1.08170876903925,1.08557552669936,1.080476118409643,1.0952430478015034,1.0839287686275536,1.0827348965277976,1.1056287182129707,1.099218222703852,1.0916498628131912,1.1121487219318427,1.1057807422539294,1.0996708723238289,1.1020735238656059,1.0997253780922058,1.0926853283188804,1.0877236114508977,1.0883356220733889,1.0901496790343728,1.1796511317897715,1.1696367862477137,1.166152226519662,1.1661502663823013,1.1760112756209207,1.1767807120609652,1.1756297900744306,1.178761864192066,1.1742706570532877,1.1833535264388961,1.1853787140577923,1.1873857345351493,1.2040746107742748,1.1974724855771697,1.2355340711252625,1.2293445356602202,1.2357122741470887,1.2085140705966282,1.207539285200189,1.205898973000509,1.194704899497733,1.1722956599773369,1.1633921710810007,1.1599171968717394,1.1514839723481618,1.1447437768481912,1.1577827358468402,1.157141254783688,1.1602894857927715,1.1543729070362483,1.1622678758264244,1.162984499994137,1.1730415489858073,1.1873802792549077,1.1917370250883113,1.189311742941596,1.1871507473375575,1.1891284626364311,1.1755311179512813,1.1673328008767723,1.172788664369875,1.170119159139761,1.1783915050356533,1.178024803167548,1.1909188853672463,1.203382792088628,1.21293118568856,1.2138076985651296,1.2062428347391239,1.1953469592052983,1.1862762883297575,1.177987249384842,1.1802434710454373,1.1699114518864975],"symbol":"M","volume_24h":5182111},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"ripple-usd","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","logo":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","market_cap":1550144302,"name":"Ripple USD","price":1.0,"price_usd":1.0,"rank":50,"sparkline":[1.0002361436386886,1.000216706772704,1.000252345549089,1.0003501564485313,1.0002880905328315,1.0002770319521685,1.000324447873097,1.000247731419533,1.000260054946472,1.00031247338971,1.000479517888964,1.0005078800838896,1.0004615316786962,1.0004348716944533,1.0004952110440746,1.0004966079599709,1.0004725073390934,1.000293545561426,1.000380542324201,1.0002839334585985,1.0003085880732905,1.0003717068960543,1.0003959369322823,1.0004505251181985,1.0001927427866126,1.000288141383891,1.0001821804502908,1.00007150528864,1.0000453137812306,1.0001235920671954,1.0001207961260141,1.0002215253316258,1.0002165056307273,1.0002416933708076,1.0002106775654998,1.000206267136529,1.000188069820399,1.0001732089562423,1.0001549786174797,1.0003666462067882,1.0002495648781193,1.0002312072536705,1.0002789848869964,1.0003905078851727,1.0002356409267061,1.00029737655671,1.0001042810306466,1.000372735707915,1.0000786064318272,1.0001934545729778,1.0002349667271282,1.0002611984293006,1.0001730159996716,1.000244236793834,1.0002417148685172,1.0001197393113792,1.000138803421469,1.0001775622325264,1.0002142424995608,1.0001013197607789,1.0000493646770277,1.0002076817118903,1.0001107459865899,0.999761391784084,1.000196611406173,0.9999835333090664,1.0000732640941377,1.0001435203587599,1.0000265400994246,1.0001332294989573,1.000089707805924,1.0000944562470018,1.0001112759677544,1.0000772301247152,1.0000149888481562,0.9999670204168124,0.9999788210186875,1.0000959461032202,0.999991682475881,1.0001280591550243,1.0000674513777235,1.0001865199442241,1.0000910093247333,1.0001396237229108,1.0001546733700357,1.0001000862666125,1.0001832077909394,1.0001324672750536,1.0001530131054945,1.0002040454658043,1.0001584037939153,1.0002344648804689,1.0001863057490579,1.0001802988876485,1.0002495303218446,1.0002322965686696,1.0002808061018498,1.0002885809849336,1.0003495243113996,1.0003162165296462,1.000255041227059,1.000213038502672,1.0002637405061792,1.0001040351955401,1.0000124525227394,1.0000719183647395,1.000129957848639,1.000080811292806,1.000101399043353,1.0000856720674998,1.0000914179605231,1.0001284253737956,1.0000852530745523,1.0001329922891748,1.0000969264964152,1.0000965132212143,1.0000258875689922,0.9999602369200766,1.0000121004434435,1.0000422437672343,1.000071034503903,1.0000737259930652,1.0000397214010146,1.000004264417194,0.999928547872263,1.0000274419787343,1.0001824122173333,1.0001126298317322,1.0000662869529755,1.0001663377778311,1.0002466024149423,1.0002035151779447,1.0002198479965403,1.0001766506055343,1.0000575400394838,1.0000882289835953,1.0001629373994996,1.0001665960479862,1.0000244120867523,0.9999540561523873,0.9998737110695818,0.9999700472480734,1.000112504845863,1.0000643541708092,1.0000863542282201,1.0000674552764237,1.0001361127385733,1.0000910523729147,1.0000923266930297,1.0001010908605101,1.0001102852209696,1.0000535899389897,1.000053588905548,1.0000612705487988,1.0000825549573147,1.0000088362429158,1.0000519050778107,1.0000497425733568,0.99999591343274,1.0001204998707924,1.0001072582350983,1.000052786918451,0.9999919718979768,1.0001266627891943,1.0002127510342589,1.000115684866105,1.0001521105403701,1.0001632323290017],"symbol":"RLUSD","volume_24h":71357891},{"change_1h":0.7,"change_24h":1.7,"change_7d":11.2,"id":"polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","logo":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","market_cap":1426474770,"name":"Polkadot","price":0.840948,"price_usd":0.840948,"rank":51,"sparkline":[0.7590922129766988,0.7613179569377542,0.7636124047432681,0.765339654818796,0.7587898580835939,0.7618893956438793,0.7638004167080509,0.7543485425999981,0.7625097686412909,0.7570244257197387,0.760000977476496,0.7609578563365126,0.7620409010877096,0.7633233120541664,0.7624062700815255,0.7636728020171203,0.7626288446747308,0.7600459178248768,0.759657122917925,0.7606671445423613,0.7595567655978332,0.7572879210459544,0.7597445481265515,0.7708582938902092,0.7753261126784735,0.757876889530719,0.7554954145440482,0.7615664160783053,0.7610635411635622,0.762859781876388,0.7632632580985056,0.7697512181863689,0.7669168972173093,0.765463716032186,0.7613075734195651,0.7656807810035153,0.767123317046794,0.7661313827519431,0.7676665313110008,0.7676467683856809,0.7661339493111886,0.7680215567975655,0.766709662082284,0.7707605646803823,0.7688535202519555,0.7684344166952212,0.7707251368153011,0.7737041613771494,0.774028825578332,0.7777237798523983,0.772856702230724,0.7728541360446582,0.7709097607197,0.768796306980064,0.7700196956219265,0.7669330112105728,0.7629232315418562,0.7685710680093485,0.7676698562391225,0.768017814516593,0.7676471263870066,0.7698452376465591,0.7651381012871377,0.7593111130657436,0.7625867402701565,0.7580073198373193,0.7602326416482786,0.7557139503679704,0.754496426937741,0.7571611084660858,0.7634306958395575,0.7680580870728072,0.767035857071753,0.7613708374199464,0.7602399485040572,0.7607450299957609,0.7592134608056831,0.7589282909171106,0.7591319520261588,0.762053941005303,0.7640101849528526,0.7641034388543463,0.7657705174864203,0.7631278233826033,0.7611638377414071,0.7609497881788713,0.7616216685733108,0.7631836590597157,0.7621002257080531,0.7666131393414027,0.7704804977375331,0.7699851900638255,0.7782143782795116,0.7785778006963936,0.7779366381143524,0.774226112329637,0.7699312380282419,0.7705261776574884,0.7749263937565993,0.778234629375509,0.7795717178022152,0.7826857166802191,0.788292679385508,0.7904527359982016,0.7971197705736003,0.7913790006614914,0.7931447768421541,0.7944038510303599,0.7914096886913772,0.7946094578829676,0.7941657390439835,0.7988570101930536,0.7945294339221521,0.7930766534886443,0.7949889821094795,0.7996471045984588,0.7965482759898579,0.7912685513130973,0.7938566702617049,0.7967297050267217,0.7972272607137201,0.7968044554476228,0.7965571116577397,0.7968591476322152,0.7966019676056166,0.7977271821478784,0.7963721807716917,0.7914564057740426,0.7896471526507792,0.7877517883331768,0.7910628112655641,0.7964373004452143,0.7935107757615059,0.7935061506596721,0.7971248695483819,0.8024152865301227,0.8027803862703937,0.8061942758156075,0.8128478429750415,0.8264932709184734,0.8227407327143356,0.8252749612173567,0.8247373308521718,0.8285470367392579,0.8306618102331289,0.8229001228107127,0.8210989500588334,0.8223065656125118,0.8215736785982637,0.8241790978560811,0.8221947187769831,0.8382332052305448,0.8435124605200152,0.8399905958345419,0.8377025423447328,0.8347651441682709,0.8326200960183234,0.83613810425305,0.83377507465431,0.8364614015206516,0.8339333376055542,0.8310524620759131,0.8293611483785558,0.8261368151265183,0.8292730779053719,0.8322631122440393,0.8421972309578456,0.8366578691963211],"symbol":"DOT","volume_24h":91583492},{"change_1h":0.0,"change_24h":0.1,"change_7d":0.1,"id":"falcon-finance","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","logo":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","market_cap":1418129937,"name":"Falcon USD","price":0.996183,"price_usd":0.996183,"rank":52,"sparkline":[0.9949829826141747,0.9950265169901378,0.9949941650842073,0.9950898133854971,0.9950867048472578,0.9949685198620679,0.9950326657244819,0.9952312914319442,0.9952055797565533,0.9951457623419947,0.9952657199460223,0.9953400664891477,0.9953232804755379,0.9953662026644265,0.9954450128792988,0.9953935404800649,0.9954132153231064,0.9953080624954348,0.9953935399294881,0.9953637623275113,0.9953407358405438,0.9951700959432698,0.9951555328236441,0.9949303319136741,0.9951565955639402,0.995216944156017,0.9951310908156762,0.9952283612716182,0.9952442567870055,0.995194913521938,0.9951465350973983,0.9951779732685743,0.9950765753190238,0.9950679572795676,0.9951027138319827,0.995074458837991,0.995097558683408,0.9951142997374037,0.9949683820218738,0.9952585749350545,0.9951698618462566,0.9952018811229119,0.9952707829225274,0.9954483903082039,0.9952567323613217,0.9952809456245972,0.9953027169903887,0.9953502975814892,0.9953312770766595,0.9952007013697969,0.9952748943305626,0.9951879645186861,0.9951982039559351,0.9953509638011923,0.995331384712794,0.9953349013446704,0.9952666243423621,0.9953080223267595,0.9953433484111748,0.9952220287146085,0.9952458084785555,0.9952817846497245,0.9952190500163025,0.9952079718491557,0.995148602367751,0.9951391946846432,0.9950250861702303,0.9951524290578955,0.9949341959442755,0.9949785050254981,0.9950829576908913,0.9951792252563086,0.9951290277964489,0.9950869463364441,0.9951141959757618,0.9951755254875485,0.9951660553983849,0.995246797508673,0.9955820044410115,0.995614828606261,0.9956983026023672,0.995760504580132,0.9958405280853517,0.9958183141960204,0.9957924929010188,0.9958155500157417,0.9958279802217609,0.9958913182031738,0.9959046385252314,0.9959145711477217,0.9959062168324787,0.9959439383884551,0.9959690332766878,0.9960080627455347,0.996052628921597,0.9954923489071787,0.9955102440096764,0.9954705940279232,0.9960974405765582,0.9960749873392737,0.9960502339521263,0.9960999731661455,0.9960147726698314,0.9958790539163969,0.9957466360530224,0.9957359542605437,0.995752418718818,0.995780306795095,0.9961600072320602,0.9966551307603679,0.9966829340810617,0.9967060916792703,0.9962763229840664,0.99621478015657,0.9961372847387998,0.9961244306795953,0.9961874330008179,0.9961492206295268,0.9961440466812311,0.9961397262762895,0.9961502141904147,0.9960960605923898,0.9961495341988035,0.9961011129243271,0.9961008429580438,0.9959835630028177,0.9959968484581792,0.9959804757067251,0.9964528066253556,0.9964293427037484,0.995984509330548,0.9964605758907615,0.9956657529139082,0.9958939973730376,0.995466119282954,0.9954832803904827,0.9955022633210778,0.995727468143773,0.9956777122302296,0.9956790340394688,0.9955337981655773,0.9955776155768921,0.9956818163617817,0.9955580000655554,0.9968490458423316,0.9957282304616433,0.9958432912419638,0.9961918764582169,0.9957692965337384,0.9956529941948236,0.9969418715816853,0.9955630000966587,0.9956978501436885,0.9955867577645917,0.9957190286999991,0.9957010325192185,0.9957293608847764,0.9955303823195908,0.996068489414594,0.995224943944054,0.9951991681961603,0.9959791183607745,0.9967902293220288,0.996033357224253,0.9960191413419052,0.9968848039668216,0.9960790110953178,0.9961973789415282],"symbol":"USDF","volume_24h":217403},{"change_1h":-0.3,"change_24h":-3.8,"change_7d":-10.4,"id":"aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","logo":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","market_cap":1396776426,"name":"Aave","price":90.57,"price_usd":90.57,"rank":53,"sparkline":[101.19429107094868,101.19029227317091,101.15930387372019,100.68177286427759,99.62389724646023,101.24139535269852,101.12035912148345,100.45705151043116,99.82035540675024,98.1066030435044,98.40189668053227,98.31036186776053,98.34751582386858,98.0059101704257,97.9629523575079,98.66069635351923,97.13727858950448,98.02906235930513,98.13397941717717,98.70854189384984,98.36816700967195,98.33368690278124,98.86130260732527,100.33797834084021,99.67755894898785,96.74424836229875,95.24042598848241,95.75411774723665,96.26687943295202,95.78221950833662,94.57896496172206,96.30769504019784,96.4415380325832,96.23120557898193,95.4982403102714,96.27539000173472,95.65631181147984,96.55662637775177,97.64913570943098,97.56220448176698,97.40205154627537,98.56198613866987,98.80876880609242,99.69545516321402,98.34707754669783,99.09945507488756,100.1602061222871,99.85047484459979,99.25235665300723,99.61843088145869,98.80295114272477,98.79151801639627,99.40634741276895,99.48984783831676,99.80732414169489,99.79239348440063,99.20978626799796,99.72639444425096,99.61211407848008,100.07864886467077,98.86659990415602,98.30801507198345,98.18676972593448,97.54725059473135,97.81680845768041,97.16266100517294,97.0515870433959,97.11774676358804,96.64116877180768,96.22786239914915,96.71648366819777,97.15553874079384,96.93587317972852,96.18828361254889,94.51841924237127,94.21689186791549,93.34732869647823,93.73690956015238,91.68023994306682,93.3232935001129,93.02693918283192,92.50095151600503,92.13169445179976,91.14525738240792,91.2977810661713,91.27378802521817,91.19529665817277,90.84156008703928,91.14978925105986,91.26414083117255,91.28827377834023,91.48715245493644,92.08041508571976,91.9027206409144,91.63028198393702,91.01345603300068,89.94054695517899,90.15193190480394,89.54863858885231,90.10626761724016,90.58628013097992,90.538643501956,90.87142007294399,91.16899862893112,92.36170756251455,92.11898164221336,92.51834028352066,92.06348275523457,91.95679526732883,92.13188826115015,91.52165005190905,92.25970951985305,92.28132839096943,91.99141434434183,90.9760808888164,90.85935659976992,91.38832415026737,91.92328632324471,92.05059249647135,92.36309075411168,92.59738294345492,92.87356701194787,92.33370910594465,93.12788032619555,92.39829413966274,92.03317975965663,91.75046401237022,91.42328649175342,91.54219502839206,91.60882846313277,91.56607587926094,92.18497047113321,91.58147036577738,91.27013344191893,91.60885187132057,92.32787144553033,92.16643778460949,92.08794280918795,92.17857968953975,92.53972457694665,93.69726201415976,93.5196079404429,93.07730130551369,93.50938768795369,92.95764454604712,92.85779126741895,92.83659911560957,92.15060045240597,92.07797119941536,92.28694209319066,92.0485691502317,92.93504210829518,92.54646598617074,92.41623452438631,92.4633721459226,92.5641636022388,92.21662464467471,92.72995616535401,92.25516112976695,91.92516647251726,91.96255071507467,91.9547961333754,91.52353444142204,91.36944577711557,91.17532495966243,90.17564892053196,89.80193441308703,90.22802760578979],"symbol":"AAVE","volume_24h":169329913},{"change_1h":-0.3,"change_24h":1.2,"change_7d":0.6,"id":"mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","logo":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","market_cap":1328312884,"name":"Mantle","price":0.40174,"price_usd":0.40174,"rank":54,"sparkline":[0.39770464613380674,0.3989494198666764,0.3989815975112038,0.39953132630328114,0.40067881255092785,0.40218546411965284,0.40224180852512137,0.39990039888910883,0.40250320957348906,0.40059640839476485,0.39878180012717135,0.4001141198166632,0.4021472438021172,0.4018934008261229,0.40146723375042515,0.4031174898368017,0.4023961842393333,0.4036114820836269,0.403130039137493,0.4033866227635545,0.3992709841378576,0.3920654830491695,0.3950975119841853,0.39807877142676623,0.397835176680927,0.3936048362976841,0.394088823732569,0.39584577806653226,0.3958470674197196,0.3960062649940362,0.39564234805020665,0.396747782974365,0.39730532322387313,0.39743102166046446,0.39601662525824805,0.3966647980188475,0.3976611870443721,0.39811825865669587,0.3967994379700656,0.397220140311978,0.3977684407648025,0.3975235865881133,0.39754685444419874,0.3975300447787016,0.3970796143537652,0.39637710393150544,0.39686269149117037,0.39772520914526444,0.39763292738215333,0.39834045281754543,0.39777209723336104,0.3968593925747169,0.3975857147372239,0.3970981170814008,0.3978525112850037,0.39640567828332446,0.3957368335054214,0.39673712269450956,0.39680435829697297,0.3963824502134201,0.3958983530612438,0.39531546875103385,0.39472182553396107,0.3939857278058034,0.3947419217628772,0.394301110968972,0.3956702288465759,0.3934970090438867,0.3913593913402707,0.39041206887639396,0.3908308108509926,0.39187157716326404,0.39155138872038814,0.39111115820470294,0.39022943945338784,0.39035446183395667,0.3914559534318228,0.39220465426084555,0.3922399593531991,0.39211298963495583,0.3925467226939257,0.39239601402856294,0.39236855251466235,0.39222602631145775,0.3928441624259906,0.39216304017945225,0.3917010528721955,0.3916170754584031,0.3913345589021335,0.39248294298785147,0.3921980166865459,0.3949735176669433,0.39708908725149217,0.3970460255828524,0.3970700389137259,0.39404289620853356,0.39412624394260753,0.39384796081438506,0.3938203387472606,0.39454291462776653,0.3950355035470145,0.3946790787029967,0.3948485992945465,0.395002421618607,0.39609119536545717,0.39601942551479624,0.3963629071493893,0.39569157838594526,0.39557912859285743,0.395714024380773,0.39471385197180975,0.3945379180955016,0.3938971482045358,0.39463986687968966,0.39497667677667453,0.3950707784989005,0.39634225282549734,0.39659063468055966,0.39770568426014835,0.398145384484176,0.39767352455966415,0.3979271585329622,0.39853584845072126,0.3985883859170006,0.3982974676609315,0.39807558147350497,0.39868994654190487,0.39852330155536525,0.3980416954038157,0.39787769610252427,0.3977559086365514,0.3987208761320381,0.39430130909096617,0.39591661925484634,0.39596358181677493,0.39697182204193976,0.3965081628023356,0.39637318821636386,0.3971605074470824,0.39558471954796043,0.39787544042415796,0.3972369104969261,0.39574836453753987,0.39594854583559375,0.39657500446448024,0.39631941884559396,0.3966853198803473,0.39641882602098844,0.39671168561190395,0.3966699641222899,0.39608130898638205,0.3969802911707517,0.3968816502557188,0.3971558749918277,0.39658427993554274,0.39535073643960783,0.3959578293415612,0.39579283088702716,0.395864183560993,0.3960958941306949,0.39647039247989657,0.39721683942858477,0.39969499880498205,0.3979534461134404,0.3971544814613127,0.40085937743076927,0.4001982062670927,0.402158592926324],"symbol":"MNT","volume_24h":19158011},{"change_1h":0.0,"change_24h":0.1,"change_7d":0.0,"id":"bfusd","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","logo":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","market_cap":1318176974,"name":"BFUSD","price":0.998615,"price_usd":0.998615,"rank":55,"sparkline":[0.9983564870039175,0.9984957827056993,0.9984031644166738,0.9985704976992593,0.9985713368717472,0.9985344311010903,0.9984669676458536,0.9984225751955711,0.9984383830954084,0.9981796024356608,0.9984830480864497,0.9984558807317464,0.9985624426452931,0.9984896622107206,0.9985377283925324,0.998417381112731,0.9983152757354212,0.9982457915888708,0.9982760697957231,0.9982199768152634,0.9981739946210448,0.99830348770134,0.9982702244750473,0.9983343988252643,0.9981927868617895,0.9982608616015738,0.9981546027312408,0.9981464575647662,0.9980074634178373,0.9981124305949179,0.9980697392583276,0.9982133095816791,0.9981305589157983,0.998048310415491,0.9981221445863062,0.9979968034131419,0.9980797443489945,0.9980369637855713,0.9979515407863696,0.9981667281518127,0.9980497083913393,0.9980842489043446,0.9981043828124171,0.9983627100112517,0.9983210345288119,0.9983407328449355,0.998368010980623,0.9984630599447355,0.9984437278995797,0.9984193892782333,0.9984519173429011,0.9984073244521313,0.9985126293753739,0.9985782651843278,0.9984835132414496,0.9985454212324126,0.9986057007451484,0.9986722381104862,0.9986968945607191,0.9985144986336101,0.9985017657529588,0.9985396337968161,0.9984834009569574,0.9984457951691476,0.9985415455832737,0.998361030390153,0.9983187415729281,0.9983837087972115,0.9981597313395772,0.998280079590042,0.9983835534228698,0.9985031459879921,0.9985294885324555,0.9983889407460661,0.9984956274997753,0.9985457358719609,0.9984367971490089,0.9984991492176294,0.9983751553784118,0.9982519847991486,0.9982604460342065,0.9981905235328353,0.9982564901028713,0.9982122890812255,0.9981797542284409,0.9981826245814791,0.9980820193449149,0.9981196925809404,0.9981409800540373,0.9981396424587015,0.9982380860408777,0.9982568463576463,0.998354110387058,0.9982655284742477,0.9983075580051448,0.9984396613045006,0.9984871621590443,0.9983488744128635,0.9983942188266699,0.998365356654987,0.9983454990739169,0.9983239863129199,0.9983095285012262,0.9982875297677785,0.9982379919321247,0.9982573746436468,0.9982881236429755,0.9981815901637776,0.9981544536253082,0.9981268250750183,0.9981448050086648,0.9981880579469851,0.9981495092922799,0.998169419335026,0.9982846292901933,0.9982325145172597,0.9981038513347716,0.9982014674207835,0.9982094702468861,0.9982318823264407,0.9980726956763172,0.9980417431448586,0.9980980737705274,0.9981990669553598,0.9981485611329647,0.998115782060373,0.9981060303123496,0.9979463632259862,0.9979900815256897,0.9979064083168558,0.9979770162693149,0.9980808730997957,0.9982756541837753,0.9982155010849542,0.998104130434755,0.9980859261379353,0.9980587704611976,0.9979066002662145,0.9978626384034865,0.9980769920730523,0.9980077779558961,0.9978422351755492,0.9980291334570364,0.9980315980347846,0.9980948290982575,0.9981197012134859,0.9981999187524018,0.9981266511889658,0.9981232656310922,0.9981600232030446,0.998057912278867,0.998106167425911,0.998127517764979,0.9981837362483018,0.9982434594575151,0.9982503668974277,0.9983462391132573,0.9984439386090922,0.9984184218115889,0.9986085906338752,0.9984906475672886,0.9985115478724381,0.99859395169876,0.9981161801833212,0.9981499832687533,0.9982940368418529,0.9984098409869284,0.9984794995420894],"symbol":"BFUSD","volume_24h":3043445},{"change_1h":0.1,"change_24h":-1.6,"change_7d":-0.8,"id":"sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","logo":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","market_cap":1299998518,"name":"Sky","price":0.055571,"price_usd":0.055571,"rank":56,"sparkline":[0.05622424790502364,0.05700165463372463,0.05683031810694589,0.05703792961456944,0.056713514644204675,0.05704501283082624,0.05703404635318052,0.05750723734344978,0.05755649453820238,0.05710017260710329,0.05705492365204328,0.057262112451307384,0.057802295657121784,0.05839665296810742,0.058313743497096976,0.05836539173075339,0.058259865957023226,0.0581875124995757,0.05788665135796227,0.05831439279514122,0.05799359076497211,0.05716043931083289,0.05730214185875114,0.05748692008662043,0.057902811366191125,0.05702312637790669,0.056532163698573515,0.057535347100755425,0.05751273959992617,0.057418880891606495,0.05751777473842616,0.05786470891614725,0.05735589420847236,0.057027608658336615,0.05688602180304109,0.05721583222559794,0.05662617883306095,0.05674661172409505,0.05707553440796199,0.05708663905380034,0.05671530442465435,0.05720806129919318,0.057761928083386774,0.05755048335165552,0.057052336031132356,0.05698466602177683,0.05679880319467715,0.057141294361758604,0.057302957580627194,0.057836398868615635,0.05719273740024407,0.05712312584591098,0.057650623033472626,0.057437295968686214,0.05775314785367952,0.05795387132493448,0.058532399073002256,0.05817399652811489,0.05845650319628704,0.058307509704434525,0.0580588382418883,0.05746957363818929,0.05746280070348757,0.056866919180761526,0.05725186560303481,0.05735577211467933,0.05727854421553842,0.05670210769762688,0.056639508076753824,0.05657323698394795,0.05680236855640459,0.05729274237731002,0.05765131853580676,0.057000429496626176,0.056655532670328294,0.056797262422134925,0.05677688277078785,0.05660165910213696,0.05667594225698145,0.05691654378088101,0.05692450874793133,0.05686731334855999,0.05697855074397047,0.056533701973314865,0.05671355060170595,0.056434256037358806,0.05589258749515713,0.0554461897058044,0.05585657379698448,0.055745262466248974,0.05586044370734694,0.05601578683925344,0.05604391004209882,0.055996543824877835,0.055982215145705484,0.055953729309432626,0.0556331801427165,0.05544456598114161,0.05573451988145916,0.055786972451575025,0.05595775159756487,0.05592743527557109,0.05593109053413061,0.05602124370523349,0.05655171575177343,0.05655929911943168,0.05660965505081923,0.05666346806660798,0.056594063444152194,0.05637271251602872,0.05600032883056439,0.05604827716245886,0.05602393140188192,0.05583742875587186,0.05598900736078853,0.05588091660531314,0.0557594784314756,0.05575076842395112,0.05577589396336698,0.055873032634311724,0.05603028945782734,0.05614953703612772,0.05616380924210961,0.05656030674723331,0.05607845507728967,0.05628641852657899,0.055981290439859395,0.055635653115299215,0.05555096209301381,0.055553310482963754,0.05561375797478222,0.05582414777922271,0.05573219406795339,0.05540903019769292,0.055331280912958934,0.05574510984360694,0.055524328008582084,0.055497088257157386,0.05566542387471675,0.05598642954054225,0.05617725683750413,0.05594176101724357,0.056070949533492453,0.05632229670090622,0.05629090916840942,0.05616775026036591,0.05627211732676497,0.05620319860369541,0.05614220658769706,0.05606312285240477,0.05615811915513666,0.056541392080531515,0.056211812793595176,0.056138071437870925,0.05643729144775992,0.056347687069591354,0.056457224775650953,0.056534634033432105,0.056223780210688926,0.05593528227363892,0.05574226467462227,0.05557160366779076,0.05540025799783193,0.05509835701073718,0.05555498987345893,0.05554118418193971,0.05550195804276908,0.055373153003426524],"symbol":"SKY","volume_24h":8196264},{"change_1h":0.4,"change_24h":-2.5,"change_7d":-5.7,"id":"morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","logo":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","market_cap":1238695840,"name":"Morpho","price":1.89,"price_usd":1.89,"rank":57,"sparkline":[2.0096117434948555,2.0087820134825334,2.0098572956295326,2.01196335127115,2.010648030916605,2.0283745464475134,2.0310777436299117,2.012384403468244,2.0242928699250005,2.015803962527187,2.001658461304801,1.9992791917352497,2.0037651981878892,2.004944561918268,2.004085849985755,2.0106287884956546,1.994671454915068,2.00676687466904,1.9956201248099807,1.9906142373919342,1.9917127136719228,1.9857498578696011,1.9807590436172835,2.0025591896608863,1.9729143818064538,1.935144778077337,1.9275386414197784,1.93632321544827,1.9554607505356143,1.9787086856258012,1.9556025948406137,1.9630924928524947,1.9527486488391494,1.9509365093554345,1.9451008681639876,1.9511769385375568,1.9591118397352005,1.9800553832830066,1.9934995866154397,2.007320902809036,2.0010364344387876,2.0183676039776275,2.0007105621378467,2.008822176275463,1.9945021422001097,1.9992133621997865,1.996967225991246,2.0048002848124202,2.0060137937876865,2.002761924416823,2.0231376330120714,2.0233075096315294,2.0268790435354846,2.0193452377248393,2.0112362856254573,2.0011679795414343,1.999799346647741,2.007498509547368,1.9982563959005293,1.9960010276757856,1.9797683930977248,1.984350466723953,1.994278862458828,1.9940457033713528,2.004711328785941,1.9778740028505353,1.9808045857129741,1.9681510532517892,1.9666138578199261,1.9598449511902536,1.9505112155763695,1.9575738069716078,1.9562130586690247,1.9722871222280987,1.9904676471577776,1.9976904918751426,1.999463851924763,2.0061402391160614,2.001915414231897,1.996831070535141,1.9971785988043493,2.0021824608447973,1.9981383819668213,1.983807264555169,1.9937234307963894,1.9881046339384367,1.97320323183566,1.9737029214601338,1.967434975466016,1.9669472711992886,1.9655495949371367,1.9712117074067812,1.9629494905684948,1.9592263138741828,1.9562818760643637,1.9517725145132467,1.937964135626247,1.9404777405863267,1.9389948642904622,1.937755829111518,1.9413114032203589,1.9407964055811289,1.935467732534892,1.9544126525708991,1.9675221396084865,1.9626070934338629,1.9814709089348963,1.9653148802930267,1.9700768390977692,1.968485768360795,1.9479449395299029,1.9600265064293225,1.9493220586386015,1.93181719237014,1.9365785415817425,1.9452927768527912,1.9292317906136907,1.9333054770872942,1.9288544843282638,1.9358998848794584,1.9337336911252978,1.9333182491736818,1.9382615140722204,1.9566625172577168,1.9411498567425316,1.9428354049449552,1.938738339463471,1.9294602543971737,1.9265861326724887,1.9266565809263068,1.9187528319041793,1.9197037832562682,1.9128288768224384,1.9105568091525054,1.9136600308544267,1.9203891977791323,1.8989557561831365,1.8983567944071509,1.9160238633495403,1.9038891783095349,1.9189367179408532,1.9073179609777566,1.921979274129691,1.9351297212588672,1.937773241484533,1.9426146074558084,1.940280730426379,1.9401299829699072,1.9320572132894622,1.9364007758772686,1.9262112638725515,1.932303923467563,1.932914271866486,1.9374681306103578,1.9313520408940823,1.926717156737379,1.9180825798368903,1.9201982336412744,1.91539913989226,1.9034151836188056,1.8998740301540988,1.8987474812094558,1.8931343704676298,1.8953068907823738,1.8644166428735183,1.8812872249606487,1.8783504726847517,1.8787427602603086],"symbol":"MORPHO","volume_24h":12249225},{"change_1h":0.4,"change_24h":-0.1,"change_7d":4.2,"id":"pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","logo":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","market_cap":1230493511,"name":"Pepe","price":2.93e-06,"price_usd":2.93e-06,"rank":58,"sparkline":[2.8022369061364056e-06,2.8006443662555097e-06,2.804025418746016e-06,2.8150150818462983e-06,2.7919769070391324e-06,2.809678586693052e-06,2.791594818178569e-06,2.7739939987314672e-06,2.785553013201305e-06,2.731851045835841e-06,2.7418259519252767e-06,2.758668610463805e-06,2.761297605050624e-06,2.760502454085487e-06,2.742216758063675e-06,2.7405679124176378e-06,2.7434543386405448e-06,2.743315159767086e-06,2.7398843804597368e-06,2.7399821584812857e-06,2.7164227512318558e-06,2.704964497087543e-06,2.71225917453266e-06,2.7645379917236764e-06,2.7791349177213584e-06,2.6955854033916945e-06,2.6755669499803967e-06,2.7038202918014125e-06,2.7226557139190964e-06,2.7244226939256132e-06,2.720971297079706e-06,2.7506688487117333e-06,2.752842824198216e-06,2.7517858705054943e-06,2.7308172842902204e-06,2.7408876520422267e-06,2.741854112596998e-06,2.7306077531393854e-06,2.742305828738418e-06,2.751466233629424e-06,2.7513670907106376e-06,2.7604726181633754e-06,2.754648792356832e-06,2.7756354754306754e-06,2.777989971616161e-06,2.770087260738175e-06,2.7715355304979334e-06,2.7821085860032996e-06,2.765991729591757e-06,2.780913327023652e-06,2.7826524080023287e-06,2.774380358332349e-06,2.774647413292522e-06,2.7643579919878673e-06,2.7810276247963643e-06,2.7588173948626505e-06,2.725558165612069e-06,2.7425256728488354e-06,2.745050655213408e-06,2.7425073608700557e-06,2.7351279692838962e-06,2.7359749150628574e-06,2.7330198660424645e-06,2.72101115701178e-06,2.7342962378601637e-06,2.731082872277374e-06,2.7624724673519714e-06,2.7433185547015544e-06,2.729289349965557e-06,2.7210282729615157e-06,2.7739683115890174e-06,2.793920672535623e-06,2.7746135407541364e-06,2.753111501767723e-06,2.7418970049950148e-06,2.7391949142860603e-06,2.7551896844526673e-06,2.7618871664202795e-06,2.7835346209840637e-06,2.7838004835054234e-06,2.773675952886903e-06,2.782216863329761e-06,2.7931230288804116e-06,2.791698557842421e-06,2.7910927233436406e-06,2.7803959414728346e-06,2.7768502961925435e-06,2.755095180835153e-06,2.743629180071249e-06,2.7535588246735605e-06,2.7547487643716945e-06,2.7633506201965655e-06,2.7670880862345946e-06,2.8057655162867966e-06,2.782012423175565e-06,2.7525008549836024e-06,2.75239863033764e-06,2.7641792821508517e-06,2.764916128884515e-06,2.7740834003804666e-06,2.7715902536274633e-06,2.7779742668315534e-06,2.790558901439165e-06,2.8572366844133445e-06,2.8630643742412683e-06,2.872655367998624e-06,2.8859816730337457e-06,2.941365675579318e-06,2.923622067178299e-06,2.9430223179044122e-06,2.9022808578937134e-06,2.9116201384649815e-06,2.8935294587614642e-06,2.8970597315651496e-06,2.8921590217301584e-06,2.8916092081492154e-06,2.917503676937435e-06,2.894891117667516e-06,2.9054509623744688e-06,2.9055922995552736e-06,2.9139832773288196e-06,2.9136565502182434e-06,2.905758181792734e-06,2.9298404914520262e-06,2.8949603140589853e-06,2.9022938799675006e-06,2.884104921088287e-06,2.8639211307713853e-06,2.8699468083728845e-06,2.8534316215114392e-06,2.8601860010240452e-06,2.8541060118539716e-06,2.8247387660272436e-06,2.8311962919941082e-06,2.83034025003955e-06,2.846471642053504e-06,2.8503138048505424e-06,2.8590687897641144e-06,2.853614716454694e-06,2.8943404918152247e-06,2.901288905744693e-06,2.912418745310737e-06,2.9100562093009315e-06,2.9153027535046106e-06,2.942700783304299e-06,2.9322755250489334e-06,2.9463059623836736e-06,2.9231349300776457e-06,2.903174308237066e-06,2.9035122193499485e-06,2.8923370864512453e-06,2.942504520709946e-06,2.9426957239436117e-06,2.9365553504606233e-06,2.944416653514125e-06,2.9332355057289325e-06,2.9066485264348543e-06,2.920897044704587e-06,2.9113383740177856e-06,2.9027345265866765e-06,2.9131426908436153e-06,2.9014824439689193e-06,2.8941700274255705e-06,2.879322264165958e-06,2.8854918088396965e-06,2.9036508823197737e-06,2.903684872538063e-06,2.900024432639609e-06],"symbol":"PEPE","volume_24h":119101722},{"change_1h":0.5,"change_24h":-0.4,"change_7d":-0.4,"id":"internet-computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","logo":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","market_cap":1165892701,"name":"Internet Computer","price":2.1,"price_usd":2.1,"rank":59,"sparkline":[2.1096148121076514,2.118337125459885,2.125668069108363,2.124644983316181,2.1067164103932243,2.120371025909885,2.1198776528354193,2.099041094367221,2.102981637641943,2.0650746975438445,2.077979893845787,2.077201078922984,2.0849712733550017,2.086595177280592,2.07847178048413,2.0844312868029746,2.0788381982332185,2.079727885808209,2.0796454427999946,2.087132313733823,2.07079568206809,2.051396667425041,2.057107750309352,2.0839353398194382,2.0902981349367358,2.0543999551814114,2.021519598350289,2.042501810259872,2.055610492918681,2.0605090614447072,2.0698121051867764,2.089711182520659,2.090328536813612,2.084177394696328,2.067405998788648,2.083221821488755,2.0891177215068537,2.0723806603564427,2.0766652163797303,2.0777029806574747,2.0730841545814775,2.0735290506226947,2.0698736904785675,2.083545331146162,2.068681898344924,2.0718222772187946,2.065789942128991,2.080556366434567,2.073789275682969,2.0867672737302803,2.075694614121845,2.0755668572227224,2.067455454736323,2.0672674027572504,2.0858739345020263,2.072776656741964,2.0735041072965315,2.08268651632631,2.0733009878347186,2.070957483672235,2.0691104286198545,2.067258057395903,2.069225965391976,2.0575939474667946,2.0651287734922597,2.055477368439564,2.0674144005321144,2.0557660335257903,2.051720583805126,2.0506420238048544,2.0637931691009594,2.0809031843358334,2.073260204588027,2.0567535578425638,2.0609015841611718,2.0604842307073485,2.0658829355326107,2.0755728505172875,2.079974065292565,2.0815918205722084,2.0763837243495593,2.071635408186002,2.077716089487254,2.0706501263717962,2.0700584528193517,2.068103839450422,2.0710710773957435,2.064828680263865,2.0639516817549324,2.0691234162076415,2.0728674553188817,2.0672470068578934,2.067317262961992,2.0647140875856196,2.0620882356223516,2.0501238402530806,2.032997796511447,2.0277256209733125,2.0233276035844936,2.036477929899637,2.023228395300221,2.0236798740503406,2.032385335528526,2.0390346768024314,2.0496040626568064,2.0442483641612292,2.053171138295594,2.0640061592413086,2.0619955282188145,2.0644880538553774,2.054250928283276,2.056666051535757,2.0590639776149815,2.0606829344305067,2.074828159551356,2.07081231148427,2.073510892527081,2.072907226580604,2.076843608367619,2.085094126673176,2.0823600842944963,2.082378777079504,2.084526637363298,2.0895492091452876,2.073028031955773,2.0763994393739447,2.067121116068318,2.05907838633331,2.057157202887481,2.0533672970191166,2.053853947628897,2.0649504629932807,2.047935249482994,2.046618584625952,2.0510092909854833,2.0634181241499068,2.0535040447720285,2.061216961105053,2.065828806392914,2.080283863572207,2.0845997619061865,2.0896668634863698,2.1195516977089817,2.106637849687183,2.1063513802521974,2.1068487619366794,2.115175979757922,2.1147524889260088,2.1091867237603474,2.1158492638598627,2.100535833755472,2.1179802199895703,2.119045155003329,2.1181311686241555,2.1159234888121574,2.1162857119218277,2.101241372729724,2.1018673094203075,2.096321949862152,2.094777664655939,2.1063117915263674,2.1029441332345966,2.091092419634954,2.089423707421061,2.0912176467981882,2.091187164363197,2.090495390499374,2.0884890216248544],"symbol":"ICP","volume_24h":24855035},{"change_1h":1.0,"change_24h":0.4,"change_7d":1.2,"id":"worldcoin-wld","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","logo":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","market_cap":1154785897,"name":"Worldcoin","price":0.322859,"price_usd":0.322859,"rank":60,"sparkline":[0.3196053597949321,0.3189696281152567,0.3205065717917247,0.3202146837309185,0.3131047956442079,0.3183608807954412,0.312417824830921,0.30605813927199216,0.3048161105572327,0.2960068779921813,0.30190037404054404,0.302042096546133,0.3036235705630975,0.30721392866479413,0.3098749529016406,0.311386039569086,0.30741890553332873,0.3044128613489576,0.30447866289322956,0.3058488044434026,0.3031260487666882,0.3036938931146878,0.302455687064224,0.30845461647213746,0.31147647572178705,0.2990469349301142,0.29927206361969794,0.30523926119144873,0.30803772289686965,0.30972861312369204,0.3084833785943177,0.3084893698076527,0.30795789175074045,0.307001062968848,0.30311075494975337,0.30466710840419503,0.30524428969995043,0.30391707417401254,0.3037423139255741,0.30572675406396005,0.3065518093855366,0.30613139033601083,0.3060842967316519,0.3073098869603365,0.30442494748708443,0.3066539335614913,0.30562717718772625,0.31117740349954454,0.3079234558841717,0.3117241736930393,0.30869250460206255,0.30863566826060557,0.3062732597501071,0.30704533784486215,0.3097974226137084,0.30889521638718903,0.30697699280083185,0.3100767167218165,0.30824352499835844,0.3079369166263463,0.3075370187079567,0.3088663024652561,0.3053534187345682,0.30424781886262736,0.3086706876720747,0.30516395956379755,0.3060482248670049,0.3034458393632973,0.3058845854462085,0.3039965117629409,0.3031831209467588,0.306400490452863,0.30313205162290935,0.2996578553373156,0.29741538780098664,0.29888528676714987,0.29932258023882125,0.3005117932551515,0.30039153591812207,0.304219558402685,0.30651490263721926,0.3055775425083923,0.3076337189152965,0.30785168065899027,0.3070725887478531,0.3066000766399357,0.30821666013294036,0.30668700261450893,0.3075130036227632,0.3074693515769326,0.3078855088560306,0.3050137582508312,0.30506768229259185,0.305096397148051,0.30624270951295807,0.30195085000622524,0.30153615738700057,0.3008708307333617,0.30199057243344785,0.30285081671968334,0.30152983250658916,0.3002221057961502,0.3015462993426915,0.30830672180600455,0.31315279518311373,0.3129181789077179,0.31664287332676067,0.3212114440136808,0.319821649788696,0.32113097563814336,0.3177539365778225,0.3177612048657036,0.3167051771779978,0.31435343773110697,0.3146627808128283,0.31463919361612336,0.3137030245509034,0.31172465571351393,0.3159755971562834,0.3148351800318517,0.31305232823734475,0.31539728340221945,0.31455535881104607,0.31716928464893895,0.3158966849610496,0.3159331324063484,0.3151893875533326,0.3148844974914509,0.3165011953244722,0.31689037645835766,0.31814769599266024,0.3200349186796192,0.30933159135603533,0.3077017163036434,0.30947888724574496,0.3109897900897633,0.30943474926732384,0.30959437359655534,0.3092855690737345,0.3163891544377762,0.31845099736785465,0.3223588592307003,0.3237099778119028,0.32209624915817736,0.32448033826108075,0.3239081197337411,0.32397935471551925,0.3218183426924881,0.3221025763268562,0.32385743534865113,0.3226924086438693,0.329163234212589,0.3294731037801851,0.32826913916867295,0.32749571492263646,0.3252670749665671,0.3216442294524828,0.321998610020753,0.32092465274821275,0.32369276676362313,0.32796735889721074,0.3263273975072086,0.3241272825415257,0.3206069134633001,0.32373390409175806,0.3230420399766848,0.31736230125865694,0.3201193790647407],"symbol":"WLD","volume_24h":116255984},{"change_1h":0.8,"change_24h":0.5,"change_7d":-3.0,"id":"bitget-token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","logo":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","market_cap":1130800845,"name":"Bitget Token","price":1.62,"price_usd":1.62,"rank":61,"sparkline":[1.6592826212058807,1.6524852060775372,1.6565638917205499,1.6570392241227263,1.6565941720802304,1.6641818045430863,1.6590768463447865,1.65318946579505,1.6553446458463958,1.6554057408367655,1.6601530749514988,1.6609303744201205,1.6603029142737171,1.660113189032872,1.6524440125735396,1.6493587410784118,1.6470462741872982,1.6404689508461567,1.6383548895243818,1.6374082959978913,1.6412372259133328,1.6436807674358198,1.6446619981782078,1.653477871507793,1.6519693465808167,1.6296132509059948,1.6234374381807397,1.6210228276606147,1.6351433542106955,1.634249663520757,1.6301065792887572,1.630790784922358,1.6347024498785245,1.6180301402679387,1.6169437487379295,1.6211686174803746,1.623543522115921,1.6356050753610705,1.632030230352425,1.633833492022334,1.6308385161922285,1.6351934533463577,1.6342142068277477,1.6418146789909382,1.638931829903982,1.6374970101893047,1.6306257548352037,1.6352557128259593,1.635490342451311,1.644277723556395,1.6389567819989967,1.6348234250156808,1.6370237726540768,1.632799454433467,1.6310136094491354,1.630005487337454,1.6296788025578308,1.6300042203058729,1.6295253383996495,1.6306600221780125,1.6267294949406772,1.6212827607774416,1.6285490273096082,1.630727507550226,1.6245600590166753,1.6308482778890372,1.63386869437296,1.6289264985159144,1.6211712080296317,1.6221969047114446,1.625356687330851,1.6156589281728515,1.6167011115203314,1.616028589263044,1.6129242521635068,1.620434911714842,1.6179549714602877,1.6198548784660678,1.6207690535493686,1.6171044353809276,1.6221346063078654,1.622468519988671,1.6204766051517698,1.6203457626180402,1.6202078880771964,1.641443920405267,1.6368439821211256,1.6365239906925102,1.6347585355747754,1.6361996792138318,1.6314672361818583,1.6274293341634518,1.6303855002885135,1.6304297013786417,1.633137735951922,1.6272598762744495,1.6282644918513973,1.6315449720959792,1.6331718129068515,1.629683254725623,1.628098869356489,1.6265545243170494,1.6309541269203356,1.6275805332692361,1.6355468591862605,1.6348288747851618,1.6366763972120837,1.6341842363849084,1.633542993562377,1.6336192116851498,1.6345049553509,1.6328151226643761,1.636203677506689,1.6321561685852208,1.6331561598163642,1.6332544903318826,1.6344611876029587,1.631548223197618,1.6335390147384083,1.6337971467101902,1.6343096034613454,1.6350934820609035,1.633175666528298,1.636735799165067,1.6324283110189501,1.6335763904764236,1.633467428386769,1.626412781338896,1.6074337037473752,1.5917836566900407,1.5921574150054736,1.5885608814899033,1.5797268090273053,1.5976613885918105,1.5981885185237201,1.597263146104068,1.5916845197131597,1.5810844338759522,1.5822172556612562,1.581541940853854,1.5910135260036795,1.5914262902132064,1.598912710342754,1.6030720730990826,1.6076240416156624,1.608139530260509,1.6081112707850254,1.6009088513297933,1.5992835957069855,1.5992910591614002,1.5979910904545012,1.6125920552424542,1.613865568522338,1.6160428792087036,1.6178707203923923,1.611924775064977,1.6066985987196698,1.6066042538253094,1.6067001700133203,1.6089035917311556,1.6033876279070347,1.605238382227955,1.6070812025460661,1.6069946161578774,1.5988983465843378,1.5977452105694407,1.5993197492807831,1.5980441867375725],"symbol":"BGB","volume_24h":6924095},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"united-stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","logo":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","market_cap":1112114828,"name":"United Stables","price":0.999554,"price_usd":0.999554,"rank":62,"sparkline":[0.9998997673797542,0.9998762705658231,1.0000337008856195,0.9999157496334586,0.9998919280922104,0.9999413303494318,1.000013877410045,1.0000532395094792,0.9999095079557138,0.9999758302707271,0.9999409941184587,0.9999130317009345,0.999992007588134,1.0000799784955006,1.0001750469760102,1.0000024769822142,1.00004514437396,0.9999183577966758,0.9999854760254812,0.9998867856974089,0.9997977202610662,0.9999211330031297,0.9998775147266602,0.9998043732794405,0.9997399577512773,0.999786154661863,0.9997071153628028,0.999757876096648,0.9997519460826547,0.9997638772887144,0.9997230843121268,0.9998504606079123,0.9996626305508086,0.9997103682790689,0.9998358231486364,0.9996426299824825,0.9997390667093863,0.9997729255747909,0.9997148161976599,0.9997190219026065,0.9998890941389036,0.9999327868926926,0.9998804677970914,0.9997170318648256,0.9997719177833522,0.9997173535387285,0.9998120109037011,0.9999199002818846,0.9999228577755009,0.9999214208338917,0.9999476755347012,0.9999063996617835,1.0000019476924915,1.0000033541235922,1.0000990331378306,1.0000567435298506,0.9999219981515035,1.0000457377891896,1.0000295262238024,0.9996892872716079,0.9996603111006377,0.9996779333639064,0.9997199543158208,0.9995703847704791,0.9996899498907936,0.9996693048174738,0.9995567200690569,0.9995920486881176,0.9993309524576689,0.9995541568111894,0.9995838991243464,0.9995978376290421,0.9996422684075656,0.9995014511612037,0.9996087119193477,0.9996836948996911,0.9996564729615763,0.9995989876138341,0.99958815140773,0.9995442006789447,0.9995513847411854,0.9996070384049893,0.9996514105164317,0.9996238002505642,0.9995947703984147,0.999599254059344,0.9994360697049886,0.9994535678239838,0.9995033791920331,0.9994340791812323,0.9994983984077187,0.9994142785288839,0.9994213126438709,0.9995010655527352,0.9995459673771692,0.9995397362529823,0.999835940481239,0.9997217789133344,0.9997376644699657,0.9997104263609109,0.9997097131094608,0.9997133017878556,0.9996752574621124,0.9997303847639953,0.9997789925183287,0.9996407674966162,0.9997368579745158,0.9997171270108528,0.9996776337392237,0.9996613479583942,0.9996838110221313,0.9996969592876918,0.9996518580924576,0.9996675023475372,0.9996934258888953,0.9996908742626852,0.9998269484983151,0.9997338195498414,0.9997938217544723,0.9997924166698057,0.9997740577797342,0.9997336691814463,0.999809591972071,0.9998408166647456,0.9998093943166734,0.9998077399659353,0.9997568545692612,0.9997885323915005,0.9997593764711102,0.9997303112118935,0.9996383808767436,0.9997318019503436,0.9996305410261361,0.9995123670994501,0.999410666595072,0.9995706049882358,0.999502692170445,0.9994007786200867,0.999378131709411,0.9994287893581373,0.9995070720553065,0.9995050159746327,0.9996178149671662,0.9996325998429657,0.9996354431171682,0.999697591570477,0.9998937366658354,0.9996506630050587,0.9996994681812582,0.9996711931301939,0.9995516463027575,0.9995330113750576,0.9995251878181727,0.9995298960650598,0.9997062407243522,0.9994912513355018,0.9995486512727031,0.9994030799164935,0.999400665483424,0.9994614644932918,0.9994401406371641,0.9994702957579206,0.9994060896136115,0.9994519509908228,0.9995018232372112,0.9995209384745405,0.9995245807184321,0.9995322608196163],"symbol":"U","volume_24h":95607895},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"usdgo","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","logo":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","market_cap":1107784547,"name":"USDGO","price":1.0,"price_usd":1.0,"rank":63,"sparkline":[1.0001641144814142,1.0002160578609687,1.0002269156839345,1.0001977862268447,1.000181379137169,1.0002617014035415,1.0002889747212547,1.0002452454891,1.0004396852338229,1.0002941406821018,1.0004131748792116,1.0004022892682705,1.0005022324214659,1.0005057703467795,1.0005602929643715,1.0004410041348761,1.000383203808592,1.0003569103668462,1.000535780694458,1.000347747303727,1.0003992748374868,1.0004706763181066,1.000473768450435,1.0003866182630579,1.0004587956159834,1.000429831842014,1.0004319922581595,1.0002988116761649,1.000346655101557,1.0002724349773315,1.0003708604128412,1.000377306892372,1.0004308500213892,1.0004352168930222,1.0003780636222601,1.0004270217303666,1.0005472818033414,1.000360708270371,1.0003668999664743,1.00049635088634,1.000312454511497,1.0003023571195782,1.0003068749034287,1.000272357078774,1.0001842402012289,1.0002558420309011,1.0001333523977134,1.000179140747027,1.0002199026382017,1.000238799637467,1.00030844554014,1.000295456311434,1.0002247966843376,1.0002518844561221,1.0003252525758772,1.0002188816238706,1.0002425083976698,1.0003034829935173,1.0003155128771999,1.0001814071715152,1.0003019457986289,1.0002910436319465,1.0002252113246828,1.0002455363605718,1.0000860395599496,1.0000488533563965,1.0000322204081167,1.0001111923460444,1.0001601780221758,1.0002801979529163,1.0001249824170182,1.0001726154447441,1.0001964405108832,1.0000373177015816,1.0001571883602767,1.0002038881161042,1.0001367846541687,1.000050408118351,1.0000087342481734,1.0000129074787258,0.99996812691499,0.9999387845982886,1.0000052815200147,0.9999211872677863,1.0000832396821602,0.9999855808497974,0.9999884653683789,1.0000799250097954,0.9999999836228355,0.9999929105701407,0.9999812988757963,1.000056491078446,1.0000020415027184,1.0000540627611407,1.0001488734441901,1.0000382093399713,1.0000801580962577,1.0000968127303602,1.0001849426101024,1.0000528810195373,1.0000024032090797,0.9999442541593766,1.000019208768126,0.9999682278860602,0.9999373047979223,0.9999579891826293,0.9999727680807782,1.0000192717975507,0.999942212443688,0.9998520851120632,0.999916861529267,1.0000474879091747,1.0000136596657305,1.0000138082555357,0.9998868603813117,0.9998621838505457,0.9999865364219412,0.999965887366235,0.9998832083127669,1.0000088460280137,0.9999590984159674,0.9998895740591183,0.999965719347968,1.000030561175473,0.9999689868388927,1.000068140102094,1.0001587508293208,1.0001032918466897,1.000105160095579,1.0001047494082167,1.0003549136397831,1.0002243359938365,1.0003202884223579,1.0001638932127952,1.0001778907893726,1.0001553621178545,1.00027364724217,1.0001439007423194,1.0000712041555098,1.000113621210554,1.0001664957145506,1.0000466578300538,1.0001665676623601,1.0001280012931977,1.0001558700481905,1.0001821760168217,1.0002964402650003,1.0000273752593052,1.000099480025982,0.9999691613103884,1.0000604970750697,1.0000724299847195,1.0001510971827274,1.0001693589877303,1.0001590100877409,1.0002150144943571,1.000116597686949,1.0000521832174318,1.000022333598844,1.0001300067104884,1.0000872065027937,1.0001052455717137,0.9999920547085888,1.000087789389258,1.0000607260349115,1.0001895222274797,1.0001243559274218,1.0002785794233444],"symbol":"USDGO","volume_24h":20687291},{"change_1h":0.5,"change_24h":-0.2,"change_7d":-1.9,"id":"ethereum-classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","logo":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","market_cap":1044544095,"name":"Ethereum Classic","price":6.62,"price_usd":6.62,"rank":64,"sparkline":[6.713090119393484,6.729255975442107,6.751743631254021,6.759893754121374,6.71273758925591,6.756764961344863,6.7189079545854264,6.660381090168689,6.679077139410083,6.653221150312763,6.672021320665257,6.688477008202439,6.720000054915094,6.705614074864928,6.6792115192206545,6.712567591915964,6.7002334539500685,6.690500558802024,6.69001562009094,6.702037493539148,6.645057314807029,6.641321975573657,6.638556344773701,6.735395835430065,6.735045508643756,6.618135988440026,6.597630603265827,6.662496059114446,6.666777837201506,6.673079529209014,6.680855809697307,6.7374496753723045,6.7530001706438085,6.736946282569175,6.720686453771872,6.733911169568441,6.751994964904832,6.7440192446227085,6.780444921111551,6.795273876393463,6.763166374391703,6.796261739754114,6.7822741209630175,6.804319511726495,6.776945664895581,6.769220969594651,6.7673910270722,6.786848680552482,6.768894293033003,6.799415982265634,6.770264999969852,6.7808765127249355,6.781032178987451,6.760908232240058,6.763156140060572,6.722456000804031,6.651756947112399,6.663318466053302,6.653342387553823,6.663629140101919,6.661804014942461,6.667611862925815,6.647780644284251,6.622942162209976,6.646066596101466,6.645039343715108,6.646484180363977,6.61320407241003,6.617332422749345,6.618132372670721,6.625716059819514,6.6373894971760645,6.628089215827798,6.608856469912508,6.5947595433366235,6.598584466415727,6.590458358717788,6.608256149559696,6.646677079992489,6.663815393609747,6.704705792355474,6.684946277170351,6.706360855796889,6.654676313015629,6.666189002364921,6.6480255800959895,6.657063572745188,6.6208230724945185,6.6195959947240866,6.608591861713931,6.618706583328464,6.616750807746036,6.579536472663927,6.581820291736853,6.589016560449843,6.5497006528545425,6.461623164419544,6.4676599280712805,6.478661542925463,6.518717185833781,6.516887403258532,6.508888208837193,6.525723848422031,6.568117525460937,6.6062853443431635,6.598290746705214,6.60969368770991,6.648441236360186,6.638869689344208,6.658300515059878,6.616940643752779,6.6373018421228265,6.64746835319832,6.637939682554551,6.630284307713971,6.625951057539496,6.624185501530955,6.607503848231288,6.607068936650343,6.6157911673986565,6.617044812627932,6.615241264486767,6.60662358270408,6.65881322933659,6.618405498386372,6.618479018503652,6.5976417734185775,6.547333546010895,6.5552494988188,6.55545227807473,6.573968851829617,6.58779275627554,6.555535453644846,6.540017110503001,6.538165471072777,6.579005198567624,6.559213750291703,6.556761633412472,6.567720648410625,6.622676866608976,6.628538765587086,6.615235640258101,6.625097863709503,6.6171621453173275,6.614143543402611,6.615586454147375,6.629089350921912,6.611183858895886,6.579826871384512,6.58625594867203,6.5670886164960685,6.599868836568176,6.607437477568157,6.602683085582855,6.610710736745406,6.607288800977584,6.567643091180852,6.604268130905406,6.585910835136362,6.57631016540966,6.595439450708085,6.5963387967011045,6.6113188218193875,6.580181318231213,6.58735026244341,6.582990486160937,6.594020454366217,6.568538120849619],"symbol":"ETC","volume_24h":57956144},{"change_1h":0.0,"change_24h":0.2,"change_7d":1.4,"id":"spiko-amundi-overnight-swap-fund-eur","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","logo":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","market_cap":978997365,"name":"Spiko Amundi Overnight Swap Fund (EUR)","price":1.16,"price_usd":1.16,"rank":65,"sparkline":[1.1555133954895345,1.15567747321266,1.155774089148574,1.1555332411240977,1.1542077291426258,1.1555808734284472,1.1569360679661178,1.15825456431821,1.1578319998347946,1.1578532535743542,1.1619792500210124,1.1615598501100237,1.1630884966154316,1.1630697322811419,1.163386126288125,1.1640207734811727,1.163910700467855,1.1635524362013152,1.163250699309968,1.1636141439062915,1.1631742841403347,1.162477626586871,1.1618607103429461,1.1620747502357462,1.1614569248349504,1.161166960807549,1.1615304410271992,1.1625901070572056,1.1625204737233727,1.1621590500842875,1.1614796470279554,1.160966609459043,1.1594355401977723,1.1596393605739348,1.1578952198922967,1.1595008082054394,1.1625448695285663,1.1625810181453007,1.1645175802879293,1.1635149666849927,1.1643174565095284,1.1649718074830764,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.1646062477071206,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.16420198012951,1.1658180440760215,1.1657534230756352,1.1656511211414757,1.1658436252012372,1.1653631568679288,1.1654196619984323,1.1641348532286244,1.1641737858882575,1.1637309127965825,1.1642879138597384,1.1645216103322618,1.1634331695263735,1.163610187699699,1.1634479189836773,1.163791284739475,1.1630913550774649,1.1637376204809209,1.1637698184421463,1.1635661425299864,1.162322971941463,1.161794626294058,1.1616128260239236,1.1615072475773338,1.1623189573787103,1.1622239541542,1.1619457242199254,1.162062083032142,1.1619510735393133,1.1617745720016526,1.1619965447428182,1.1624260218767992,1.1620767967254517,1.161988520154185,1.161920315625439,1.1614845306740422,1.161469831974828,1.1619483988734627,1.161805322199769,1.1616676274671573,1.1620112567765106,1.163363678266882,1.162626820982323,1.163511161820466,1.1632229833887502,1.1632859748432747,1.1630474474626684,1.1636975975436024],"symbol":"EURSAFO","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blockchain-capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","logo":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","market_cap":967888430,"name":"Blockchain Capital","price":106.22,"price_usd":106.22,"rank":66,"sparkline":[106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22],"symbol":"BCAP","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.1,"id":"superstate-short-duration-us-government-securities-fund-ustb","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","logo":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","market_cap":955251402,"name":"Invesco Short Duration US Government Securities Fund","price":11.17,"price_usd":11.17,"rank":67,"sparkline":[11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.159622,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.160697,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.161771,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.162843,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.163903,11.1671,11.1671,11.1671,11.1671,11.1671],"symbol":"USTB","volume_24h":0.0},{"change_1h":4.6,"change_24h":5.3,"change_7d":19.1,"id":"pump-fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","logo":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","market_cap":949398814,"name":"Pump.fun","price":0.0024004,"price_usd":0.0024004,"rank":68,"sparkline":[0.0019465363018968832,0.001948004187804679,0.0019587612192429656,0.001984460517687614,0.001966261953247673,0.001974542996424602,0.0019729979096454187,0.0019470719245539302,0.001954235188483177,0.0019234076039972914,0.0018601045123946736,0.0018661761778243132,0.0018679268067462718,0.0018638640025601468,0.0018717609946524397,0.0018898245077181742,0.001875000863346514,0.0018702895499400141,0.0018589183254338498,0.001885053581383344,0.001897055827004573,0.0018717001562839719,0.0018731912126520583,0.0019161634173130153,0.0019184555396166596,0.001846049273059891,0.0018138478535266428,0.0018482129023821732,0.0018720629166634405,0.0018605643602048795,0.0018688621139945306,0.0018942636899875514,0.0018900061136501666,0.0018800959391130454,0.0018892545469248643,0.0019117330248750845,0.0019002217064387804,0.0018746850769614791,0.0018837635773788074,0.0019019100888089285,0.0018865903346847884,0.0019208192535386578,0.001949577702964084,0.0019481542280379877,0.0019485372280909656,0.0019752228115455365,0.001999850535692132,0.001971722252919954,0.001965261993088802,0.0020341303281914865,0.0019980602394644572,0.002006924315439007,0.001997252538213595,0.001990099893281958,0.0019821671176304153,0.002003455348438786,0.001994145086991564,0.0020127892883345156,0.00200526430936364,0.0020092133912628075,0.002012959775975708,0.0019984800312398627,0.001990417109826247,0.0019976232047474846,0.002021158063584863,0.0020132602796592955,0.0020378928797396877,0.002014051396517085,0.0021047357690377553,0.0020727432407132993,0.002137981586488828,0.0021442891256735126,0.002117671828267688,0.002113683772107806,0.002092274929531622,0.0020583149365917476,0.002033063992545389,0.0020719234820320387,0.0021016153506480395,0.0021228167899938794,0.002143409299855277,0.0021768747747091715,0.002237752835774749,0.002195422289301416,0.0021846080695886783,0.0022050237374244214,0.0021754805195270035,0.0021675186865344268,0.002162373717441373,0.002152244372337855,0.00214113440737977,0.002153545700320099,0.002118431014183588,0.0021130948811549748,0.002138771721196083,0.002077833848172142,0.002076449869318374,0.002108415992462809,0.0021122119061508233,0.0021256146394478263,0.0021161028951793516,0.0021174161566390034,0.002167902216891928,0.002269193744856612,0.002254058985295782,0.0022288513890988087,0.0022721023838525884,0.0022389961381290287,0.0021819098480850086,0.002174195659549401,0.002181623035373481,0.0021640833632040057,0.0021416139999397795,0.0021450818582173857,0.002131635719170998,0.0021396703263754837,0.0021533474414451676,0.0021423228295076296,0.0021423832077592645,0.0021496412749076156,0.0021346649208981807,0.0021356332588270545,0.0021314971194605725,0.002122415253831262,0.002099781866807324,0.002078828633107772,0.0020913339277406264,0.0020688948498127024,0.0020800900955545696,0.002091872627853037,0.0020602937713267632,0.00206778147013345,0.0020759336402075236,0.0020850944678936145,0.0020843270374615586,0.0021301265934658867,0.0021125266480198643,0.002100234447953103,0.0020843440879489738,0.0020958246849109483,0.0021151842703498094,0.0020820493443489104,0.0021581823342108064,0.0022258469792401075,0.0022079290340665933,0.002178862166107186,0.0021647278143129877,0.0021365875716171244,0.002126658518956728,0.002130588351110419,0.0021118825558274663,0.0021706267140432912,0.0021466171744828205,0.002180399456048163,0.0022177775545980244,0.002231082316827312,0.002239003951640433,0.0022444718081887196,0.002226119719122348,0.002231889901857415,0.0022352862858668414,0.0022305629330904683,0.002233126975651111,0.002228763420389189,0.0022601634786365717,0.00225860140826358,0.0022323329966764966,0.002242275672632466],"symbol":"PUMP","volume_24h":106826121},{"change_1h":-0.1,"change_24h":0.5,"change_7d":9.2,"id":"pi-network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","logo":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","market_cap":920158419,"name":"Pi Network","price":0.083705,"price_usd":0.083705,"rank":69,"sparkline":[0.07644278562074228,0.07670795671173454,0.07740250183669672,0.07837821619456686,0.07775317667088054,0.07848163904389803,0.07771478464213323,0.07684925902105441,0.07730190271939534,0.07744748897054277,0.07971122566950971,0.07953564723641833,0.07889270870176689,0.07970216366725118,0.07905820928202613,0.07867157881514204,0.07854372863752486,0.08013050971175824,0.07926384642236965,0.07921772419904212,0.07898044365574126,0.07910513686534325,0.07912069416228863,0.07983709594642387,0.080352549139714,0.07940230368753017,0.0794180079324353,0.08116677620159603,0.08200950572554798,0.08165289205452503,0.08081494682606158,0.0821993901775673,0.08172769250873725,0.08183006914617443,0.08173172498787591,0.08249817030715376,0.08261422576264035,0.08275581211629851,0.08402015634343973,0.08428061206792058,0.08260177068517827,0.08268757824773644,0.08291785594732136,0.08244898521436492,0.08179519667531476,0.08095548284635526,0.08116800167954492,0.08180442463721609,0.08259315096300161,0.0824096029103512,0.08291746504286257,0.08369844099490638,0.08296549880027528,0.08273930629085027,0.08289442433795595,0.0825650814730359,0.08203027792952938,0.08156979316871694,0.08228818089621398,0.08227816347574404,0.08175753846521377,0.08204605662524696,0.08199383533676355,0.0812365670322275,0.08135532135371612,0.08131433720132192,0.08085820046777224,0.08058221344924606,0.08070095614361338,0.08131994691682867,0.082078941815787,0.08247024345533767,0.08250900959492741,0.08214675940233122,0.08204276677599194,0.08219769780393368,0.08236175446536018,0.0833144428062606,0.08382879938343561,0.08435263237367266,0.0840174993014527,0.08445996038487041,0.08539613886389694,0.08700576225485551,0.08630315007132626,0.08676290851458422,0.08563049360317442,0.08546327087323419,0.08561542406912662,0.08674242678304067,0.0872510203019063,0.08748845769964846,0.08690830329949309,0.08658050905165256,0.0867808344818918,0.08652159543906521,0.08562070265914717,0.08565482551049675,0.08571598010370764,0.08607579523913884,0.08637722725208626,0.08656138908953911,0.08563764849825799,0.08597038633535597,0.08719614448285254,0.0868467074212456,0.08671167108723456,0.08616954850580945,0.08635990472871279,0.08638078423674611,0.0858630290806168,0.08568577390641531,0.08577567785376468,0.08597680599486218,0.08613360661961078,0.08662170420685028,0.08625325510212414,0.08616610526427232,0.08574097812376359,0.08561318757570408,0.08578475549813436,0.0861487361089315,0.08629273086441284,0.08606953094693987,0.08579735340942565,0.08570607236781956,0.0843334461447759,0.08407015712029645,0.08343006179129182,0.08396035287545289,0.08346772870751931,0.08358021743158875,0.08230256704571547,0.08264423972307582,0.08270852862834162,0.08237632663844274,0.08245707709508455,0.08265148683713253,0.08252541077888936,0.08318681798205967,0.08335793686004746,0.08288941716225753,0.08277433048457622,0.08307160123569317,0.08288855273657147,0.08288097522382451,0.08311721197878982,0.08327840855264294,0.08293884113356023,0.0827666668280882,0.0830624343732399,0.08350621576801516,0.08313199682966638,0.08290197436438868,0.08315306817719433,0.08317531995828237,0.0828610610700776,0.08290577747079395,0.08287264436417649,0.08327074495382436,0.08351678461237083,0.08336474786223395,0.08370822905872949,0.08332845599064474,0.08351752063582693,0.08358528490400911,0.08376619241789895,0.08349837935896463],"symbol":"PI","volume_24h":3645447},{"change_1h":0.0,"change_24h":0.2,"change_7d":1.4,"id":"eutbl","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","logo":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","market_cap":916427620,"name":"Spiko EU T-Bills Money Market Fund","price":1.22,"price_usd":1.22,"rank":70,"sparkline":[1.2090220760232244,1.2091937517391589,1.209294841696118,1.209042840655113,1.2076559478212536,1.2090926786818421,1.2105106285902947,1.211890180920071,1.2114480486254677,1.2114702865678628,1.2157873466807747,1.2152654378389327,1.216864762457909,1.2169154251788479,1.2171594809601636,1.2179104959593663,1.2177953269853277,1.2175271519819215,1.217104770290938,1.217485040985969,1.2169350582302518,1.2162959072491009,1.2156504301358728,1.2158743792594058,1.2152279508988113,1.2149245626428038,1.2153048706103855,1.2164135951362347,1.2163407380446125,1.2159625818694326,1.2152517250426944,1.2147149357909603,1.2131129838620738,1.213326240344324,1.211501352600917,1.2131812735295773,1.2161096146604309,1.2163604829533676,1.2183866279069768,1.217337634720911,1.2181772466664897,1.2188618670531837,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.2184793969640546,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.21805642850141,1.2197472494349895,1.2196796391523406,1.2195726048656121,1.2197740139093236,1.2192713197445082,1.2193304387278359,1.2179861963986094,1.2180269300317366,1.2175635702148557,1.2181463374126782,1.2183908443758458,1.2178275016776627,1.2174372605341903,1.2172674854813483,1.2176267348842142,1.2168944273990343,1.2175705881878263,1.2176042755842786,1.217306768059434,1.2160047802269918,1.21554089199652,1.215350681388274,1.215240218733138,1.2160894793801376,1.21599008117184,1.2156989799265472,1.2158207216623003,1.2157045767130303,1.2155199099641307,1.2157521514788432,1.216201496833621,1.215836116031912,1.2157437556613686,1.2156723958944753,1.2154192062909421,1.2152010722318414,1.2157017783133472,1.2155520827099857,1.2154080180239266,1.2157675441120612,1.21718253053699,1.2169904036813732,1.2173368368887505,1.2169497422710105,1.2170156431648576,1.2167660987193827,1.2175073650433603],"symbol":"EUTBL","volume_24h":0.0},{"change_1h":0.5,"change_24h":-1.4,"change_7d":-2.2,"id":"kucoin-shares","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","logo":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","market_cap":896330883,"name":"KuCoin","price":6.54,"price_usd":6.54,"rank":71,"sparkline":[6.681026883762726,6.687817709537155,6.690808539069885,6.698075877629883,6.665967984217049,6.696417990696086,6.700864061818406,6.65331182635395,6.678290727698611,6.637815388681298,6.698542559496658,6.710736770572907,6.737671381843907,6.727794387290087,6.702187502342361,6.698420430299112,6.651985011079976,6.674527359645024,6.645874473630955,6.655065199214596,6.628348040783895,6.591656240812874,6.60312334383998,6.6846984703703916,6.658216593092165,6.557768559806991,6.559883496566646,6.597812512547055,6.627516782035331,6.598460855577639,6.602715832844057,6.65717335788311,6.650148709282581,6.63663451061549,6.618851967777672,6.601215142941264,6.624046100776906,6.612941257541071,6.65609240932851,6.6746301973795035,6.6524410179686235,6.672422943591666,6.6834964468018745,6.7012695029532185,6.688933933339286,6.6796679269778565,6.690986618851136,6.676965914188498,6.65719306655212,6.674722610961694,6.674532882192736,6.67103050970398,6.688554688049983,6.6880490202360185,6.6805583291415775,6.656336005523966,6.640323388210523,6.6327031878878655,6.640932297695537,6.642649986345102,6.635267807891384,6.63007826083844,6.631175963758184,6.616789774910632,6.635088796690268,6.60699578878694,6.579586712047669,6.537849633755737,6.54820859720681,6.5666874405817275,6.569273813047608,6.6020669627598885,6.612400558228348,6.582789235123968,6.559367077777322,6.518615443295567,6.520541306321949,6.517932073549751,6.556664973948856,6.566845899538559,6.567692411042343,6.566865116142723,6.576208875796663,6.578268955084997,6.584896584492557,6.5841519277250375,6.579689546336639,6.580600942773482,6.5489133614562025,6.5777438276995825,6.583695052000443,6.5839610243316375,6.59490574982793,6.568394353575691,6.572658160876594,6.562867585214812,6.513334954904911,6.552036125304198,6.555682058630676,6.544563485765117,6.536534936090335,6.54365219859671,6.589360595580498,6.59631254594073,6.606885820345287,6.607586528186911,6.604255856124616,6.611919915719067,6.616207843515098,6.589110874234106,6.562075362611819,6.574904504626227,6.577688518639644,6.567106998907433,6.5658392293812495,6.567294055049118,6.563976136609693,6.54770481689576,6.580059165482816,6.584508817725714,6.579901080865442,6.580308902924919,6.591628725273992,6.597245594142583,6.555691431598775,6.5795127830483375,6.537441032957061,6.53206365002625,6.5418892021451285,6.5464698941330735,6.544430889664522,6.564631893345139,6.543339405577255,6.505743670289302,6.492539170214891,6.535296129609012,6.526565234958889,6.504614987989689,6.501184160529061,6.567322138739637,6.576727875916401,6.569874996400449,6.592829432746755,6.615612285014985,6.603832051066333,6.595913135113785,6.5930068204847485,6.575894642847132,6.5791718518431885,6.4499990527501225,6.423349883781148,6.475930975926837,6.439076789563076,6.43707823937279,6.4653274884199226,6.447916917403086,6.429432994671452,6.44172071658124,6.420560623133394,6.425442208129079,6.455624391461291,6.488544849336205,6.493227035667508,6.458358602471216,6.4926996576690295,6.50318146389257,6.487869699004708,6.488822717805905],"symbol":"KCS","volume_24h":3499063},{"change_1h":0.9,"change_24h":0.6,"change_7d":-0.9,"id":"quant-network","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","logo":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","market_cap":884787757,"name":"Quant","price":60.78,"price_usd":60.78,"rank":72,"sparkline":[60.33980585124086,60.429783322640354,60.63770700198018,60.73659536262604,60.179145843818354,60.572237690515585,60.75708887615725,60.096990935180514,60.196117642368584,60.029434856527,60.11473390745814,60.10854323843812,60.124254668717924,60.42000319901562,60.377900681914966,60.41647218667753,60.22880530804455,60.48290299644003,60.19017374321003,60.203516802277456,60.446813274147786,60.44009752913387,61.31285638611558,61.7605455782859,61.417853276710204,60.413380925480816,60.227811884511574,60.63803636051662,60.74247449696292,60.78887989951473,60.64265292098125,60.95056868258397,60.894362338922036,60.796689859065985,60.83236995313897,60.98520442472263,61.13509466127003,60.691503195699234,60.51012012140373,60.690990150832576,60.496459944101574,60.553753513988724,60.60349936487874,61.18364951418024,60.59060934276565,60.87180240534317,60.59917948562852,60.51953415629842,60.23998990490177,60.8607306362772,60.84741395147719,60.78502958602271,60.842932590718796,60.71453954962019,60.7954353130623,60.77021148975931,60.863830227549876,60.81545721689227,60.674474051467726,60.8111048439825,60.90042617077572,60.77036417540221,60.474940700352334,59.93031453261747,60.05266090734455,60.08705768744317,60.06184940702184,59.84139093819102,59.93326009102971,59.993304087122695,60.18325115776219,60.22324238128233,60.17616836337155,60.06670127430965,60.05536964884564,60.0359302631948,60.09999376605898,60.14005768059831,60.41261519035019,60.4860860249143,60.43862967099971,60.72011820694224,60.93847131279503,61.27038044789145,61.145844899585796,61.27842476170598,61.725514861142024,62.067085097795896,62.34691390951272,62.83494396753489,62.13892578481125,61.90382904799371,61.78461568413298,61.84067429574432,61.64635826438928,61.33784901238489,61.18456945094548,61.00511289499658,61.17706655971817,61.21170666564019,61.2828865835967,61.149197962122685,61.483929294893386,61.62527338427631,61.846674671601015,61.645551719508525,61.70697209908385,61.298870664011304,61.17335047176698,61.22822913830792,60.84628479173849,60.99223609863688,60.79308734106135,60.731171292611236,60.85840357225873,60.72313491536738,60.71379258589602,60.14302471209058,60.408442617884845,60.31153705188736,60.476930106606716,60.45692380053008,60.46852894198633,60.58782495073966,60.415976944816556,60.44950136578618,60.25470794001423,60.07041777667467,60.032644283086256,59.88205821563019,59.886871311173266,59.91244197667886,59.79792654107677,60.12728003276476,59.727627056716805,60.086583660601164,59.7856159327584,59.62156292367527,59.614392943931904,60.314847538306836,60.48577549765497,59.94745431561441,59.980717892649174,59.93679495999751,59.803302965950564,59.87167196083073,59.662318721474676,59.720433549431014,59.64373019086535,59.628609097206876,59.646669140312305,59.83758174339122,60.003564825173235,60.07893214441275,60.17423064616211,60.05892000280653,59.823462162059194,59.93406860512993,60.123578410960654,60.28683009608937,60.40754479599596,60.627303098720205,60.52298579076642,60.0258125156044,60.15001023800213,59.74497337138549,59.69005997966906,59.80416109774754],"symbol":"QNT","volume_24h":6286372},{"change_1h":0.8,"change_24h":-0.3,"change_7d":9.8,"id":"ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","logo":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","market_cap":877629709,"name":"Ethena","price":0.09179,"price_usd":0.09179,"rank":73,"sparkline":[0.08393196165097308,0.08343062642678928,0.08365627731179699,0.0833871377017785,0.08285974404822154,0.0835259332013686,0.0832318239716955,0.08234320623896868,0.0818442932757984,0.08003247501659906,0.08106656670113536,0.08206191559163933,0.08123918480696438,0.08119320736642545,0.08113642782570628,0.08143263824032884,0.08127030646716016,0.08142000821506903,0.08097171318870665,0.08075873502393491,0.08016895641602917,0.0794400209300759,0.07919096720288965,0.08047867962590638,0.0804621656281616,0.07766421013369883,0.0772631084929011,0.07750684301424178,0.07798690384307265,0.07801750792769263,0.07820392281469582,0.07883609346257672,0.07819088164451801,0.07798499574756654,0.07719745190451832,0.07797653476299689,0.07823624925880648,0.07847201805556711,0.07886701852345616,0.07968222101262709,0.07914247897584098,0.07991878109628234,0.0798748918906401,0.08255407032868926,0.08112099109451561,0.08181913278296717,0.0811231287303006,0.08192160813519757,0.08175304403351552,0.08320906005810863,0.08197820901762473,0.08159888498122748,0.08110593257616824,0.08120503554281787,0.08100896597456345,0.08085258488516332,0.08065156703020246,0.08133646844637153,0.08102695302872259,0.08085570197735303,0.08111582830122506,0.08198609965725594,0.08206206763111842,0.0815128480329593,0.08232621048252661,0.08145712568902788,0.08172886817916218,0.08077277195193167,0.08037918967293839,0.07979938936883249,0.08135040957053986,0.08161828536612106,0.08095089309733115,0.0803785330337234,0.08019345437124012,0.08008636200329976,0.08008462861288289,0.08050022179332976,0.08023934519422161,0.08050755575438313,0.08026518893955496,0.08032607839721632,0.08069798601476215,0.08065308170777084,0.08087377688169906,0.08110382052957259,0.08069403368835523,0.08064466283458524,0.08097792582234956,0.08129342607938987,0.08139638953082871,0.08126177040364672,0.08094248019355883,0.08084564162456213,0.08107564147446795,0.08055079612222374,0.08002619590530785,0.08002749008524791,0.07991253629107704,0.07992845967834904,0.07967247640823485,0.07928116553065762,0.079911116215378,0.08195137652523558,0.08368581251182595,0.08492364708591711,0.08726923406615414,0.08810593802413713,0.08840872963337715,0.0883375222359929,0.08754712239409394,0.08913645290786962,0.0891138838397274,0.08758932618566441,0.08860496811114889,0.08773595497056501,0.08894507218086228,0.08846840662967992,0.08914739843057795,0.0893509802168319,0.08917401741088976,0.08869204813381493,0.0891325400300962,0.08965644477502342,0.08938935530455851,0.08937637798529746,0.08896386912867474,0.08856265878776262,0.08777462845028906,0.08773321955136844,0.0880897541978591,0.08769260996561849,0.087897068118729,0.0880257574840741,0.08954677851510878,0.08992400979905517,0.08994012767040568,0.09041305813842221,0.0910508055939432,0.09226944452380598,0.09307722457375829,0.09201220144499671,0.09296189007378408,0.09250574645982579,0.09232351651329825,0.09142677827090283,0.09193057723145442,0.09227227770527344,0.09245009936417417,0.09278845591128547,0.09236564302196565,0.09259987289108078,0.09142667242874246,0.09162226652570034,0.09266733082950922,0.09219317405612301,0.09219965641091199,0.09164856162875837,0.09085298905427865,0.0905939202838694,0.09083679499153324,0.09080632011703539,0.090888225945686,0.09070719776112189,0.09191057656484206,0.09136600245255529,0.09114959084430788,0.09154730274658847],"symbol":"ENA","volume_24h":106682844},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.1,"id":"janus-henderson-anemoy-treasury-fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","logo":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","market_cap":871355584,"name":"Janus Henderson Anemoy Treasury Fund","price":1.11,"price_usd":1.11,"rank":74,"sparkline":[1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.110846,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111012,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111249,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111362,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111662,1.111749,1.111749,1.111749,1.111749,1.111749,1.111749,1.111749,1.111749,1.111749,1.111749],"symbol":"JTRSY","volume_24h":0.0},{"change_1h":0.0,"change_24h":1.1,"change_7d":6.4,"id":"just","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","logo":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","market_cap":868217553,"name":"JUST","price":0.106031,"price_usd":0.106031,"rank":75,"sparkline":[0.09962902347894546,0.09951459625841526,0.09893718137453655,0.09965522997067044,0.10002900780527647,0.1005219542798855,0.10096926095999484,0.10037968648009664,0.10044680193695694,0.10035009596082936,0.10072775486567569,0.10024776308137263,0.10023482625856985,0.10033724447657959,0.1003582020429705,0.1003604144399995,0.09983657194814985,0.10033426438862694,0.10006837265547547,0.09986420935208369,0.0997273411907515,0.0991761757048418,0.09902839718875746,0.09962084242886818,0.0993284888383913,0.09958128967322204,0.09983506625968996,0.09976473365004514,0.09947477166977252,0.09912413941770257,0.09874460215350857,0.09904443709699283,0.09831639624776817,0.09788081937903043,0.09915739000406652,0.09876419180268137,0.09857093896428178,0.09860357304043468,0.09859346218629106,0.0989007243470843,0.09922086821126958,0.09941650478299666,0.09977931701221618,0.10034121278512889,0.10086959260502228,0.10104898049069548,0.10126131754158613,0.10155572816440574,0.1014926515010321,0.10154191295688343,0.10167278595316026,0.10194088430938035,0.10248281765018367,0.10292331916435418,0.1020080158731403,0.10172122743428967,0.10219342970518773,0.10224843737389754,0.10227004063962601,0.10227981962812299,0.10228725260725267,0.10258945354295736,0.10308122200895128,0.10314905137877084,0.10311405119711377,0.10375186396228706,0.10316154066141672,0.10329043023823914,0.10316362130209093,0.10311335188455338,0.10281666527952824,0.1026918694000541,0.10284574294588651,0.10280926717628572,0.1027729969775202,0.10321358245255646,0.10304251731449783,0.10297412960470592,0.10309248258803375,0.10319219475216307,0.10364960380557481,0.10419597745295718,0.10406067597916907,0.10415863545539311,0.10412728150645012,0.10411313983894128,0.1040921167924676,0.1042232356170189,0.10387367064809021,0.10385952395043942,0.10401968714554921,0.10397265061178547,0.10345550661454793,0.10350914728087932,0.10397161998962128,0.10396206177472272,0.10392728627611605,0.10407657260108785,0.10408428985745631,0.10432283793833487,0.1044276427391243,0.10428351127855014,0.10463613588656746,0.104879752940818,0.10522530514887517,0.10534448454947504,0.10548722119390432,0.10552021737588033,0.10544615492982982,0.10537747775018327,0.10537581286011659,0.10530659108113781,0.10555744667398402,0.1054148738801457,0.10549383190301373,0.10529626069948861,0.10521670508332363,0.10566887032698968,0.10537828128602446,0.10566097694469374,0.106355876698139,0.10642918966956907,0.10652693671693342,0.10629944472116414,0.10600002416230707,0.1060519401843578,0.10619941904335312,0.10564006782722464,0.10478171519655227,0.10513521742707753,0.10498494090362934,0.10482442408079341,0.10493705063355674,0.10501794478448144,0.1052502664987697,0.10569865345630806,0.10586514462532749,0.10568061244720099,0.10564993735846791,0.10534393601882168,0.10490312576175359,0.10505242719241191,0.10492123161055851,0.10507325361360106,0.10539232903668366,0.10523466157389261,0.10527454874431319,0.10513381112525381,0.10532595828695401,0.10534010757065125,0.1051378481600653,0.10546284316370783,0.10574925993510002,0.10591288780273833,0.105976680903906,0.10576699396027406,0.10600907563039055,0.10605430978772186,0.1061192389924124,0.10629862076108855,0.10575968783890838,0.10559647005498526,0.10598267496161264,0.10621760442716337,0.10609520627889628,0.1057735392432632,0.10600958553034734,0.10627638062292742],"symbol":"JST","volume_24h":21446904},{"change_1h":0.3,"change_24h":-1.1,"change_7d":12.2,"id":"algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","logo":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","market_cap":811538018,"name":"Algorand","price":0.090446,"price_usd":0.090446,"rank":76,"sparkline":[0.07970076574497671,0.07948185505475153,0.07960997331908946,0.07980877816856612,0.07963960937649901,0.08003371899441875,0.08036251465807152,0.0797764301657312,0.07954515305911711,0.0784772710089081,0.07878838697380895,0.07887033287079238,0.07923832749062178,0.07967529165266202,0.07951446059318544,0.07973161795992169,0.07928291755495681,0.07928703925898553,0.07905725981180496,0.07908371889499555,0.07840472813548253,0.07797576994168619,0.07703594825979308,0.07743782343192059,0.07735639251999013,0.07580099408417224,0.07621070225321405,0.07677867727141134,0.07710172110296336,0.0773336599622082,0.07716564602520935,0.07777301624607341,0.07793968168780034,0.0780624469832676,0.07769959656528429,0.07735728218189977,0.07748526216737096,0.07730556467848737,0.07744445333665814,0.07737557998417952,0.0774267557727648,0.07776786705467219,0.07788446242158158,0.07891040354566632,0.07856172002676952,0.07855798946815945,0.07861047402025413,0.07927281402299875,0.07921351317629623,0.07967025711435553,0.07936304715683312,0.07930288578034714,0.07882914029164181,0.07900113392469847,0.08056842561707539,0.07942271412752248,0.0789778808041022,0.0794295398383983,0.07906318891575377,0.07906828768807975,0.07904834416978539,0.07878247462681778,0.07874872293787744,0.07804320346210632,0.07830867352391373,0.07825353359471723,0.07883934493728408,0.07842527515631659,0.07835056920153297,0.07868389756801683,0.0785441098434811,0.07904695033449177,0.07871254914390992,0.07836249342603342,0.078214094654872,0.07824049698295217,0.07863213029379662,0.07885928578019141,0.07880851738545193,0.07953446179417802,0.07958181444737522,0.07976931078117022,0.07983179439675957,0.07942051929282885,0.07961774672297893,0.07915375646558115,0.07960112280770287,0.07976953456291404,0.08024898319491663,0.07981359930486356,0.0803838695948325,0.0801203621591077,0.07933029889884258,0.07904351973479452,0.07895661229774478,0.07851979994253874,0.07868488700580885,0.07881390749017897,0.07898514394339655,0.07907454593108224,0.07892096833355534,0.07900631696933062,0.07865682955103098,0.07877877090634829,0.07909182723291179,0.0796411472163678,0.07995033414611775,0.07996301330359658,0.08000886214676227,0.08002708199553643,0.0802214114077138,0.08043620911766529,0.08079073544845791,0.08146647040334767,0.08225052272910312,0.08258683650093467,0.08394207101743219,0.08468162254907685,0.08554250309799494,0.08551680867470396,0.08558015604665165,0.0851616782506688,0.0843437024360792,0.0845635936631789,0.08507031202100127,0.08596349516363437,0.0861809603309619,0.0851809069959724,0.08489420213107927,0.08495802110675486,0.08535622535885982,0.08565549421789498,0.08363509284535736,0.08413925947334933,0.08524970582983593,0.08586643024411905,0.0862629373988005,0.08638404872472806,0.08672244264527806,0.08663081741720544,0.08739409893700417,0.08964769021398324,0.08853602152074658,0.09050275803065105,0.09242226938865816,0.09110642410325617,0.09134822590941336,0.09112626086058107,0.09057901322564837,0.09019272129388764,0.09046394719146489,0.0914559489491719,0.0894856026662431,0.08897794912876611,0.08912729661860909,0.09007399212636806,0.09110598509508397,0.0907585288689745,0.09052509320267134,0.09008528639290207,0.09109514135180972,0.0909191239604942,0.09014481602277577,0.09029820146870847,0.09004970747422755,0.09053259331359002,0.08980084611522367,0.08920015422186187],"symbol":"ALGO","volume_24h":35084740},{"change_1h":0.3,"change_24h":2.5,"change_7d":2.9,"id":"polygon-ecosystem-token","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","logo":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","market_cap":794586744,"name":"POL (ex-MATIC)","price":0.07431,"price_usd":0.07431,"rank":77,"sparkline":[0.0722838614085753,0.07249778069411043,0.07252466355806599,0.07249104416548195,0.072287176104658,0.07260666391740721,0.07228202160849191,0.07091354527177023,0.07139675955744225,0.07082233352974136,0.07116414534938406,0.07117467365592871,0.07135951946503412,0.07182663623271725,0.07161446061456078,0.07176659580005328,0.07164075884978369,0.07137887667129003,0.07165076022446627,0.07202350425481219,0.07204657123188893,0.0716053448186768,0.07173024964451026,0.07232821185620292,0.07195757542756964,0.07103959000207094,0.0709345770911862,0.07139769807458614,0.0717043209461482,0.07164141889363419,0.07134946653293112,0.07186994940868194,0.07211283824495908,0.0719745898070644,0.07175225241610768,0.07182067028743264,0.07166520216950166,0.07155299111333113,0.07158152327670282,0.0714666274415278,0.07131209331000021,0.07101021725805261,0.07032046093336175,0.07110748981911436,0.07104661016401109,0.07097240437266934,0.07112806049672217,0.07153644317035522,0.0713539087155273,0.07139463390836262,0.07106417845811247,0.07119975764162623,0.07143149826697709,0.07160981427911857,0.07182526791541965,0.07166025892154548,0.07137747304630768,0.07181728495225316,0.07161879839056008,0.07152076528935933,0.0716425608844514,0.07145317824820886,0.07154829802694143,0.07181979831229264,0.07208860435565559,0.07193288991363533,0.07171817057927575,0.07183271514163529,0.07078075647024877,0.07080057797559303,0.07071269354447716,0.07083508144288768,0.0709508713606659,0.07091888009946605,0.07080676888847694,0.07080832261199538,0.07100239736237382,0.07134888744147111,0.07150660794693361,0.07159625740154824,0.07182733879815999,0.07192185236956346,0.07191081971655461,0.07143412222063089,0.07168525218150519,0.07178830124424632,0.07248484001858915,0.07226969478746373,0.0723295282357087,0.07271175111614524,0.07299367837312808,0.07271314876319532,0.07288669074796567,0.07280358201658615,0.0725960397526398,0.07228684574689086,0.0716226625901844,0.07167849307406518,0.07194543222843601,0.07195751055137878,0.07183674023400619,0.07164476101098594,0.07189617075788726,0.07206009222830816,0.0722865138283366,0.07235255192234653,0.07244081088480442,0.07245798313296041,0.07263824863500572,0.07255598183693081,0.07251136134933119,0.07268163695263641,0.07292007551162272,0.07252806343506758,0.07253557747601475,0.07295132708468445,0.07293901914674895,0.07297578635653858,0.07285058320319918,0.07291966209130829,0.0729528507886105,0.07298685976503876,0.07300447272242565,0.07300661005178416,0.07273630393839246,0.07290657125185744,0.072842848590184,0.07265837772266481,0.07273821093164791,0.0727614645138506,0.07312121165132603,0.07313666349934726,0.0730535118350048,0.07310968655171658,0.07338087948952683,0.07347530367829744,0.07341807973382344,0.07340746340278523,0.07349849857695046,0.0732721882236315,0.07295049108405434,0.0733627436923125,0.07318188750730416,0.07259982422394742,0.07281981673640603,0.07296730459870648,0.07300207994071839,0.07289504417608851,0.07291208173121909,0.07300215563967642,0.07230813588837695,0.07270727042068674,0.07299114189958963,0.0730839681235675,0.07341418830383219,0.0733764305565763,0.0733730842834805,0.07450438761266642,0.07440152430329255,0.07394961994146597,0.07390705322503861,0.07402090155259827,0.07519743526428752,0.07440237457283512,0.07449303333533427,0.07416763329650418,0.07431697110624616,0.07421303430291547],"symbol":"POL","volume_24h":33357524},{"change_1h":0.4,"change_24h":3.0,"change_7d":-13.0,"id":"stable-2","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","logo":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","market_cap":794074359,"name":"\u200b\u200bStable","price":0.03164377,"price_usd":0.03164377,"rank":78,"sparkline":[0.03632936905836501,0.03635581377067943,0.03671079341059539,0.036526467991569125,0.036317537906224266,0.036289073527456014,0.03612863621817237,0.03586561311119033,0.03598118151999968,0.035707318982424505,0.03567422654935651,0.03576564523590209,0.035927411196158575,0.036004422142063196,0.035898359902665086,0.03583432833858848,0.03588921121558324,0.03598075197473122,0.0360132356641192,0.036109006529741465,0.036109802447830845,0.035998294431584296,0.036304661877458726,0.03632092397169066,0.03589217263363726,0.03591773342430934,0.03546457390478169,0.03539464189074949,0.035408452408855526,0.03551027643684912,0.03536979798213867,0.03540501995101635,0.03529436617856008,0.03523610297740554,0.03478132255854595,0.03483202148025581,0.034577919727544405,0.03424021920668768,0.034167205103516125,0.034247618551306404,0.034228664081596624,0.03428886095138198,0.03432127403017514,0.03470942880766411,0.034894583972342,0.03479747198046053,0.03474084874204512,0.03452721834592661,0.03435584565759521,0.03438634807164535,0.034359003449088585,0.034199197477127616,0.03416944709528585,0.03411016754141673,0.03422485723431094,0.0342512931462436,0.03412750740832512,0.03421395946082972,0.034197185867205104,0.03417040804758361,0.034440004020994126,0.03439234879350913,0.03439576435352606,0.034470232103015495,0.03437620495460668,0.03423286095080292,0.034148772741273856,0.03394790254587731,0.03410609991078986,0.03394982492225059,0.03404725438866413,0.03403883760664419,0.033936524650025834,0.033817299494135505,0.033876463393677204,0.03386377888744405,0.03394116013148784,0.03388308627470067,0.03390003860684959,0.03389126594515684,0.033875804400082615,0.03390705697645449,0.03393430235960956,0.03396628419759198,0.03395731396406682,0.03399388687172133,0.033998412390892685,0.03474682841314111,0.03432581950849397,0.03412521497445322,0.03392894732322681,0.034027195708373155,0.03396862403748661,0.033808413473366175,0.03372046620453618,0.03359755233863153,0.03361297410740484,0.03311227048384917,0.033080837685808856,0.033143373749231264,0.03323535355473384,0.03328040959403523,0.03338325560818992,0.033393878072149344,0.03343677378507688,0.0334167440674842,0.03350772720218225,0.03328025100839166,0.03320505258957842,0.03226154221746293,0.03234040223830454,0.0326044444080172,0.03239810807332744,0.03222542197781995,0.031477949418988335,0.030839133318230818,0.030636294072026893,0.0326368720023973,0.03147460672460631,0.03189623480885766,0.03162103810680092,0.031867717225205934,0.031873617918475775,0.032436587059982695,0.03234238366611658,0.032452184078269046,0.03239066838828531,0.03267403707609028,0.03249847179120061,0.03213902283157529,0.03237569062661118,0.032595846454106785,0.03258324883567551,0.032686457762218825,0.03233389521234095,0.03212814575670901,0.03178696081110493,0.031472419176199466,0.03149226310314889,0.03151833451839723,0.03143844196069291,0.03129334139101613,0.03104496550979989,0.030678044329596667,0.030855156154843393,0.030523403577383847,0.030796656476614337,0.031484648553145686,0.03170447416884406,0.03163860021404657,0.03155326674958352,0.031733163437049614,0.031750790645585135,0.03173791285600743,0.03157143048812115,0.031537786897893084,0.03154844955856094,0.031425158256223544,0.03131139383177093,0.031394602176710175,0.03123225908575306,0.03146339122783675,0.03168847794219559,0.03163499889077147,0.031815868969637194,0.03193710390330791,0.0318078585516235,0.031501760457501256],"symbol":"STABLE","volume_24h":8747718},{"change_1h":-0.1,"change_24h":1.3,"change_7d":-4.0,"id":"kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","logo":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","market_cap":738951362,"name":"Kaspa","price":0.02675569,"price_usd":0.02675569,"rank":80,"sparkline":[0.027797435653088842,0.027876693999294874,0.02800038892111597,0.028024037482459043,0.0278932786921686,0.027957109780817436,0.027981433185610728,0.02774733256239006,0.027795478709266058,0.027680542303638464,0.027772254066352167,0.027812870413670226,0.027878167480827703,0.027847665221300864,0.027813426704434936,0.02803841533700121,0.027848791039430706,0.027784866483759357,0.02773565290530207,0.027739963101267123,0.027632889601524067,0.027667909792312824,0.02759861979292281,0.02788758562899684,0.027756238628001473,0.02720047612362719,0.027253283332597546,0.027378767758506572,0.027479018600534196,0.027402931242553455,0.027392915536607106,0.027522770071939383,0.027568050950751703,0.027515739715471308,0.027479700138414973,0.02748200757082633,0.027549928427606542,0.02754979518947509,0.027647200586110515,0.02764138557514819,0.027415790374210512,0.02744188993021117,0.027534627351944653,0.027655818863396325,0.027481267825900445,0.02738030673577385,0.027418432639463853,0.02754785029812653,0.027554524638599125,0.027670003304935006,0.027615273987430883,0.02758386020708817,0.02761461797234386,0.027705698582084104,0.02786159562679948,0.027745184485656344,0.027604226549472297,0.0276242205305445,0.02753099826685079,0.027826550191225943,0.027757796870033966,0.027631706444239932,0.02753624355632691,0.02743242086716741,0.027453713825441067,0.027489037650857622,0.02747358396150609,0.02728279868786566,0.027219516222404042,0.027207086635073822,0.027248791511052795,0.02731583045318912,0.027209221683738065,0.027216217241293514,0.027232589055321246,0.02722240365462092,0.02719111433667104,0.02723332550722892,0.027275314407031764,0.027267935172381155,0.027340852166504764,0.027353351326259153,0.027335032140438795,0.02720133211686946,0.027225406180404525,0.02720525434253541,0.027103099642051934,0.027063372491130083,0.027053320065480523,0.02710708572450842,0.0270440899100816,0.027024208639647385,0.02706923230154883,0.027014955783723024,0.02699578310242896,0.026724874053510202,0.026611000444737947,0.026669481270619525,0.02670848117377919,0.026746670588829208,0.0267721884187481,0.026799141329380487,0.02670543891486887,0.026823634948389647,0.02694044653206726,0.0269700786232001,0.02692781557188007,0.026858509860638632,0.026856672529621733,0.026916379491232382,0.026867536435198684,0.026863206110009134,0.026781052937081187,0.02666162171564198,0.026689026413936473,0.026649021904267406,0.0266674671104127,0.0266484579544904,0.026714463016172984,0.026892425928239837,0.026959314456057027,0.026903315850572682,0.026903872106565165,0.026958980729108274,0.02681343882681959,0.02679217331293629,0.026785653893645695,0.0267171740466644,0.026751456936830894,0.026652879670333224,0.02655031518448199,0.026599311283101203,0.02647156311239726,0.026122019029946607,0.026108735987115623,0.026237440732879876,0.026072013562434142,0.0260273360764421,0.025927488310807566,0.026136858254415824,0.026339600690181222,0.026344560187896996,0.02629400419931053,0.02639364760275863,0.02615986840072104,0.026061833832427894,0.026072516432254216,0.02616666528944755,0.026113297760248667,0.026099468902690562,0.025900439824832852,0.025995468215069418,0.025973757532919455,0.02586304485811506,0.025882141155499517,0.02608708684568317,0.026050273421709808,0.02637404836647428,0.026322145243825375,0.026661544148084464,0.026533072601627305,0.02646884023165385,0.026524117428512472,0.026785144055269296,0.026961313974128966,0.02673706560585969,0.026765333886341183,0.026750325291955136],"symbol":"KAS","volume_24h":7719905},{"change_1h":-1.3,"change_24h":-12.9,"change_7d":-23.3,"id":"audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","logo":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","market_cap":737887746,"name":"Audiera","price":2.39,"price_usd":2.39,"rank":79,"sparkline":[3.172094328125667,3.357612088820792,3.333511408284069,3.358371281784536,3.4024909483834116,3.40230339735411,3.43544803586894,3.4567266852269642,3.449348156891608,3.4727500067630843,3.5694113165842256,3.6559901965320143,3.546796014773328,3.6818547839462195,3.7242759179472626,3.698416357728927,3.7998197334672135,3.7693987616988536,3.8030620000229542,3.78986341979011,3.8526065832600818,3.909307079536759,3.7117455829308232,3.974174323714654,3.871981367422474,3.8602197589345706,3.8700928229364764,3.9290069208790084,3.9368138528418357,3.936543783059647,3.8678612635994307,3.6286503715087837,3.5199243638321556,3.5000781937032226,3.37257178931874,3.808108781565785,3.783872375371098,3.7713498032087966,3.853679680039064,3.812364879430951,3.8384782234163164,3.8344065889491388,3.743073853861529,3.788506766520109,3.7477364551951884,3.7092938564102886,3.7345346809473488,3.802279766386504,3.850195726680239,3.8405433393659396,3.794575513778725,3.8445252520071684,3.8377994689700943,3.899781277837316,3.9413467612148265,3.92707493089595,3.8518113417507664,3.839170489357001,3.816201635038217,3.8024641946111397,3.8031416664858892,3.7700544194674146,3.8151095661689918,3.9285145680446867,4.109653431115439,4.13237785866485,4.1489731482921695,4.19678028699222,4.169602696807699,4.149623002279747,4.138283154380718,4.132183289607479,4.203881945617444,4.153419163154735,4.024977142158333,4.101802556675632,4.0757853070198475,4.039641919150869,4.061770930340309,4.323462138744424,4.352871778353726,4.3276094224279,4.33077810082887,4.316754376707343,4.354698539472835,4.492052163843742,4.585273931290554,4.626811403853377,4.6484702147673,4.77603640378856,4.689248075256974,4.675794725519236,4.831083116212973,4.934533432699659,4.888436806673525,4.867926444943062,4.077365443080786,4.292887220507826,4.310084480736794,4.282025153146494,4.5416220737128485,4.587297639247258,4.394684256587138,4.1511099217925915,3.928982692302523,3.825374402999903,3.5141830570606314,3.5640531341702677,3.904897478164277,4.245667841514889,4.3023638165432265,4.271697215483739,4.194023461586631,4.173039343390325,3.989837319156573,4.012239295860977,3.9332003999645475,3.852355939283643,3.908790486021017,3.576750485644704,3.3469044073931187,3.3587065959413525,3.265734588055795,3.32176212562446,3.4786244481516007,3.5465235862132736,3.7004126912169637,3.8193443618320946,3.8121016735946753,3.4519274987527178,3.3662005215052404,3.523950501995206,3.615850811957858,3.300717471225866,3.2241417978803106,3.5833443520877273,3.4327449086648287,3.456136387475812,3.287708197148843,3.1235520884477603,2.9125678713829455,2.8808560128654235,2.7747494233882923,2.753695647918837,2.9355171825688138,3.0644414887471303,3.117633211609053,3.137513227671761,3.084462814114412,3.033758347946582,3.0848900382567432,3.0395384186440184,3.0871290051600284,2.841955020231952,3.01753332402445,3.0889002523165128,2.8643158741311763,2.7993177208924207,2.7921145148573525,2.871065056296004,2.852421048451818,2.638565261468628,2.575140346399694,2.543211958538016,2.5075007304430965,2.478559500723708,2.431610369993958,2.4314076620436906],"symbol":"BEAT","volume_24h":20994714},{"change_1h":0.0,"change_24h":-1.0,"change_7d":0.1,"id":"nexo","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","logo":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","market_cap":723047688,"name":"NEXO","price":0.723109,"price_usd":0.723109,"rank":81,"sparkline":[0.7335736068289449,0.7275806937247742,0.7259111329181402,0.7304265661957513,0.7277141591982038,0.7307837728990404,0.7314190084192013,0.7229095321790865,0.7243107500178101,0.721286268902885,0.7251822546884353,0.726802308859868,0.7247787730968931,0.7243167468017198,0.7210725669455773,0.7220656664037094,0.7265016566556892,0.72623619473061,0.7370923890582541,0.73815326055705,0.7377903399310276,0.7391039516185263,0.7345000090659441,0.7390610762776617,0.7376581696393774,0.7283161017727084,0.7220529937102065,0.7286490255819685,0.7330343239944663,0.736304893420626,0.7379753724217103,0.7416828160271464,0.7424717809886272,0.7346500244557851,0.7323056732794682,0.7301769715902623,0.7293272446598652,0.7305851683253209,0.7299278588390397,0.7338530452561194,0.7301833441639641,0.7319674083420741,0.7295900629538594,0.7339312277977583,0.7306317713113382,0.7293939210272705,0.7292666820020891,0.7299848568356612,0.7360265682801461,0.737632176067674,0.7321040976029082,0.7329552676622869,0.7328657639809636,0.7319126776194568,0.7320033266150573,0.7298453623596791,0.7274717866242297,0.7252750459913387,0.725146084116802,0.7232459757475401,0.7217364482993188,0.7242608564345597,0.7245173642148582,0.7199000198146421,0.7223891177235879,0.7147394268536079,0.7184637503130037,0.7155047793391058,0.7161363295480162,0.7149584053695751,0.7175715280381294,0.7166294209499114,0.7186539347021191,0.7169981605292848,0.7146422455663352,0.7174273513800036,0.720729527014126,0.7201462652796095,0.7227225465199656,0.7233672825332751,0.7188789125522566,0.7186562795800002,0.7203720222960612,0.7144987682506296,0.7193225543737737,0.7227411917484039,0.7201724230514843,0.715830880104417,0.7131784202843953,0.7127324571505259,0.7147317311421876,0.7165535936754779,0.7136657066029235,0.7187234202110859,0.7165532477157652,0.7157527533946042,0.7160346801386187,0.7079598455579453,0.7118929072240704,0.7148775147820525,0.7142472489944132,0.7141235900635964,0.7157085879683645,0.7190641712952974,0.7216370758603952,0.719806944701918,0.7199584179089048,0.7189022462355159,0.7170699388875372,0.7152561016387893,0.7130327049503524,0.7150818827641966,0.7144630849371488,0.7128282049080261,0.7137342777280028,0.7154692671827363,0.7107614633962603,0.7139791252865475,0.7174968684764764,0.7172607240986556,0.7326859085985201,0.73249481289042,0.7311192555319513,0.7290438698169694,0.7284507674050827,0.7325387678632921,0.729720553871492,0.7272547570149861,0.7305125024294976,0.7272416505357092,0.7235933328267207,0.7208841405850285,0.7206114590999424,0.7150858442978746,0.7151881456602885,0.7167472061458928,0.7152322901129393,0.7327948327901627,0.7311895506926418,0.7358662469428668,0.7433082372746018,0.7320524267695733,0.7425041552026371,0.7278255448665114,0.7109076927393615,0.7152596266051584,0.7117219672655739,0.7157451664938665,0.7141825703111057,0.7223583433529628,0.7223305732373038,0.7241100514485896,0.7248909309474433,0.7260866608172932,0.7275139394712942,0.7202126043562029,0.7151629963751812,0.7121859064364721,0.7103673174874695,0.7104131790523079,0.7100285981683734,0.7105415150171212,0.7170862807768689,0.7155892697997694,0.7180519213574338,0.7208648387155006,0.7211352665476182,0.7203797696848016],"symbol":"NEXO","volume_24h":3817376},{"change_1h":-0.2,"change_24h":0.7,"change_7d":5.5,"id":"cosmos","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","logo":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","market_cap":713376108,"name":"Cosmos Hub","price":1.36,"price_usd":1.36,"rank":82,"sparkline":[1.2982926921359543,1.3065538850406166,1.3093370864755556,1.3113506027991877,1.2967076414397234,1.3069626848805946,1.3030879311468866,1.2837853979701825,1.2921345928063712,1.2828506949918268,1.2912513125071179,1.2903473362102564,1.2877221281770261,1.2841737492050878,1.2870815333761623,1.2890557947085355,1.286352662341339,1.2835002434603633,1.2814026459781547,1.2874899606047738,1.2818260240045671,1.27156992698162,1.271211591805204,1.291107776990008,1.2917624663038885,1.2740784616443894,1.2717226911588844,1.2803622850696537,1.2822847095554173,1.2812458623930079,1.2789089886699474,1.284222043794525,1.2757169888082904,1.2713460634898728,1.2703698380685435,1.2770861821264474,1.2785950214555006,1.2868960943531866,1.2865620197793273,1.2885915091774187,1.2852144286590605,1.2896116423134254,1.2894435600800958,1.3014220639374343,1.2964115211108296,1.2901393962247452,1.2909285266739021,1.2938580916287619,1.2907882111555014,1.2924904303721578,1.2846519772760512,1.2855335966643948,1.282904430444759,1.2827971177569655,1.2815126555606307,1.2709636469269383,1.2650717397774565,1.2528801269669616,1.2288609036654012,1.233121685822399,1.2330533624491098,1.2329103162058919,1.228918385431662,1.2317310188579644,1.2309459662444535,1.2308178452978047,1.2416029467508272,1.2369386875410382,1.2387149721744706,1.2343015459123576,1.241118160883857,1.2412023840445239,1.229018749787235,1.223732072474145,1.2229335293361854,1.2224556971433682,1.2238145427513636,1.2252563843639988,1.228493886592017,1.2309969132784753,1.231455434881988,1.2332435037770084,1.2333247496891235,1.2299820308158307,1.2303409753765362,1.23313345525074,1.2353504667276163,1.2285361363273462,1.2275631089266907,1.230791814379783,1.230598333177654,1.2338996870366765,1.2374914789853697,1.2358708066842534,1.2319657889729956,1.2251493872275838,1.2229069100659626,1.2202600576594589,1.2219434231854922,1.2264988427864183,1.2225919776011687,1.2249955992268777,1.2241571616633564,1.232666279028136,1.2420754720916565,1.2391336631124643,1.2488239888732695,1.254276260745302,1.259483484458964,1.261047640479062,1.2574125890907932,1.2535533137643353,1.2493766914826867,1.2537369484062024,1.2548872892179936,1.2508351215084825,1.2514032855671007,1.2536841992796406,1.2547374353832146,1.2637131742488636,1.26554580758719,1.2667233511870661,1.2640612600343824,1.2669217246088496,1.2627201698622121,1.2667743659487678,1.2643123464474124,1.2619658125339939,1.2599435887439019,1.2567305366463317,1.26115675998472,1.265331587243609,1.2625396858766624,1.270270270676614,1.2698599458527562,1.2778162727415376,1.2738797254336052,1.2812911980722623,1.2769576541261554,1.2908161777279032,1.3226711935276017,1.344294354355853,1.3381090829308357,1.3547508922638731,1.3524903113579427,1.3625071501765589,1.3706554205811259,1.368284041694009,1.3558108636813513,1.35950591141028,1.3571141883679976,1.3645581159644908,1.3667209186551854,1.3718253792261383,1.376496372890984,1.3737202419766406,1.3659342733548483,1.3771612723674704,1.3828727860756045,1.381388717191101,1.383267295600659,1.379309598818736,1.3694557458209284,1.3673238221872832,1.3774934882306968,1.3675195787358256,1.3657106043987384,1.3672061511216058],"symbol":"ATOM","volume_24h":39001774},{"change_1h":0.3,"change_24h":-0.6,"change_7d":-4.9,"id":"render-token","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","logo":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","market_cap":701530522,"name":"Render","price":1.35,"price_usd":1.35,"rank":83,"sparkline":[1.4214676707442266,1.4232080473997584,1.4209614273880034,1.4196316424394653,1.412814452201115,1.4236969419570014,1.424538649950899,1.4101554309892406,1.4130116310437106,1.38977522365598,1.395250826655724,1.3956959453069335,1.3975055665243148,1.3965995696079974,1.394100537991499,1.3972720965556706,1.3913556543003887,1.390564010181117,1.3853942173722231,1.3926733978551609,1.3882142628566116,1.3851813954050776,1.3873476565722422,1.404866434763434,1.419653935918076,1.3812085337846827,1.3723791693222132,1.3907349270888234,1.394368060279178,1.3974561242544048,1.3937235881225254,1.4045682396175434,1.4025809676156429,1.395514533119123,1.3866655411734232,1.3914046093174324,1.3935549281764725,1.3912033989138646,1.3943099487331938,1.4006692066089754,1.4021579365178998,1.405040275843404,1.4060789095161064,1.42173601254951,1.41503111234289,1.4233134033405235,1.4255700195004835,1.423048103503146,1.4240362327764544,1.4280519761669714,1.4204520300479642,1.4160480757949445,1.4152685648545462,1.4141244167933453,1.4178117326825863,1.4038505683829932,1.3934158069725417,1.4028415348456365,1.4012293521973957,1.402215519963298,1.3971419921982242,1.3954066046160303,1.392258868286324,1.3850870182540402,1.3901813775352063,1.383126493518135,1.3860364719643683,1.3758247802934525,1.372061549317366,1.3661672868356691,1.3728413978888516,1.380522054337206,1.3804149325595532,1.3741921165744349,1.370694343826501,1.3700686737614416,1.3702486770722657,1.3789819466027435,1.3793991243490797,1.3830876648610437,1.3877094826727125,1.3926757990049832,1.3898946793090456,1.3865231834773193,1.3893698606501268,1.3838835780603835,1.3800852452711416,1.3736589615227688,1.3719030922588016,1.3749419286975588,1.3736344716857691,1.3715788582441264,1.3717378821410147,1.365671010304611,1.3682894445013434,1.3611465024478435,1.3504122747093106,1.3515276335952944,1.3571695244923632,1.3574964103851443,1.3531428692798935,1.3505552602231776,1.3556386091180175,1.3604566128619284,1.3693995122380473,1.368163772170618,1.3719895377483524,1.3729024461070105,1.367552338929774,1.371747656065389,1.3679309548703775,1.36878903120084,1.3690183201222628,1.3677770757392607,1.3683098751711373,1.3686833914140475,1.3697578557881724,1.3649019375599425,1.3675095564872062,1.3695840548023293,1.3736328991712816,1.3787316831238356,1.3763124710349472,1.3858946549228213,1.3822811494342617,1.383400896462255,1.375891909422264,1.3691124415753264,1.365589374093817,1.3608941374200594,1.3580425666128768,1.3634092818696888,1.3540951709281033,1.3527450643464232,1.356522090762541,1.3596661518448725,1.3544834143789328,1.352618139550273,1.353976180431291,1.3640322231667754,1.366620972437087,1.3545920951813257,1.3600642036920538,1.3574159885755461,1.3573525437233656,1.3635975866667682,1.3603093221054459,1.36255913535096,1.356741261850284,1.3599242312301174,1.3576717965792673,1.3685473154393692,1.3661113288089517,1.3598086436522763,1.3617719677778952,1.3604751245491964,1.353781194795125,1.3558495956938525,1.351241595864522,1.350510822176256,1.3528523403438815,1.3528125280658037,1.3511751943982873,1.34436722917823,1.3440489628995589,1.340588225492777,1.3401613930235636,1.3468317166145938],"symbol":"RENDER","volume_24h":23744317},{"change_1h":0.2,"change_24h":-0.7,"change_7d":-2.2,"id":"gatechain-token","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","logo":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","market_cap":687894611,"name":"Gate","price":6.44,"price_usd":6.44,"rank":84,"sparkline":[6.596338828502331,6.600718421338191,6.597846713285084,6.60671307986238,6.589398313694335,6.584049974026972,6.586583339371325,6.579257638243994,6.579563344916134,6.547409526468372,6.537731721635681,6.530525012120062,6.5185327747694695,6.57571968761967,6.509092561121787,6.503421356068733,6.508221648929067,6.567444562834658,6.514255332452699,6.511572783502073,6.507935091447436,6.488025744632102,6.482674434896389,6.511579604215163,6.509063623898627,6.494420444105524,6.497253206210458,6.496014503684554,6.47192758400765,6.467208274729677,6.457794454350547,6.507761496506028,6.5241642688427195,6.528715051849873,6.524262806669878,6.506219537341906,6.508012093210629,6.541785185984373,6.557846227518764,6.5195193088549805,6.547608923317423,6.586005942062389,6.573787943941824,6.5389256263185915,6.5481619694493345,6.5314178932354015,6.510808714342417,6.519424192998677,6.532867257655466,6.552883196118842,6.544054475907793,6.520382805534217,6.5147078813376735,6.5110786206221904,6.512414176271314,6.5149743336393575,6.527102676439749,6.525733941801176,6.52190769089011,6.519487291926781,6.508219000530025,6.521616405385596,6.525570827131316,6.519029048576965,6.52270585034471,6.522975695480576,6.51206839745293,6.5132177082527605,6.483097058329071,6.5017029834353055,6.501470053109288,6.521764394977981,6.513392644704128,6.502878104376241,6.5037059988064385,6.485424071588608,6.486782916163539,6.507911076780458,6.500748547769749,6.4945560820699315,6.507444102628056,6.5273932047402745,6.517672976021467,6.5039787630143575,6.5006074981747615,6.5033493635504405,6.498745342026476,6.485825324077951,6.513735338569658,6.492243898079004,6.494577783120753,6.493161524049087,6.492492914606867,6.508423542847387,6.4901623980191,6.505122385646152,6.497746342030789,6.48705207064913,6.4748842967660085,6.48890421852897,6.476838434965149,6.481181388020606,6.414453236532042,6.452489672412572,6.470454243690488,6.473037860120881,6.493812746809837,6.477776393809003,6.459046236945194,6.458555220195124,6.462962923555588,6.462801601424457,6.489977049062256,6.481506762768844,6.4824277667732355,6.4913688675253205,6.467185816559596,6.489212723386027,6.472986447088122,6.48088076850796,6.478449158430178,6.460298352283433,6.463121630261159,6.458434270625323,6.479058793437768,6.481654916928795,6.462961680622458,6.458235931329006,6.452098392683988,6.448214286077304,6.4399022477519,6.438512842263034,6.4389401221167235,6.447151153550328,6.460130326566982,6.456497187525943,6.459977265205567,6.456946339903753,6.45671972836715,6.469804358067031,6.475971729271595,6.4944227391024825,6.479584296745852,6.497022361459956,6.496770832885709,6.4961984344900685,6.495680576174586,6.492325341299756,6.492616074480518,6.461289468079535,6.457549119271485,6.464263545088224,6.462341174206097,6.460224977377344,6.459258330869719,6.4624570802608625,6.463444068930931,6.456241525392448,6.441878260705315,6.435094405597082,6.439610294747788,6.450893622373391,6.438315217270033,6.462685314868373,6.46623886967845,6.4495298326153865,6.4446507665122015,6.452399654217935],"symbol":"GT","volume_24h":1300538},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.1,"id":"janus-henderson-anemoy-aaa-clo-fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","logo":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","market_cap":684793944,"name":"Janus Henderson Anemoy AAA CLO Fund","price":1.043,"price_usd":1.043,"rank":85,"sparkline":[1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042543,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.042619,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.04277,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.042924,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043331,1.043455,1.043455,1.043455,1.043455,1.043455,1.043455,1.043455,1.043455,1.043455,1.043455],"symbol":"JAAA","volume_24h":0.0},{"change_1h":-0.1,"change_24h":1.5,"change_7d":1.4,"id":"beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","logo":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","market_cap":650947670,"name":"Beldex","price":0.082744,"price_usd":0.082744,"rank":86,"sparkline":[0.08173227936374935,0.0816949132045061,0.08168681918002219,0.08168081620118564,0.0816652654845257,0.08181540893957193,0.0816841441182204,0.08167684079364146,0.08150348487476988,0.08188594572582483,0.08190587808331065,0.08190807124053047,0.08199826406500231,0.08191729676448521,0.08172462464354126,0.08187089207543034,0.08168802466785015,0.081742382815277,0.0818798925242694,0.08223933661414558,0.08201334636300008,0.08173391996806044,0.0816051805928609,0.08181334070294663,0.08177110537883091,0.08158165401726179,0.08155434159012628,0.08163696997564612,0.08161178793599565,0.08155692322804234,0.08159850299218112,0.0815791689179716,0.08151947548656874,0.08151911788811765,0.08146338053551712,0.0815988413361593,0.0816444396452014,0.08180881421547051,0.0821294007834952,0.08235038129498691,0.08270343086014346,0.08390278884579774,0.08206662472508489,0.0822376763143012,0.08238812476481158,0.08231148551547926,0.08220465384031668,0.08205901226114823,0.08212742029521748,0.08215636219988387,0.08204112055181158,0.08210334677808664,0.08208393845121438,0.08222528950618034,0.08240261125810541,0.08227267067857667,0.08274079677810443,0.08263534124736156,0.08291941481079172,0.08286637859619597,0.08269054529086908,0.08284576801780501,0.08331905436129408,0.0833555937168258,0.08274481196483031,0.08290521033172259,0.08301917323236431,0.08205945306479596,0.08261174908360953,0.08269376919669132,0.08261242929155425,0.0826851049133649,0.0825721542907577,0.08251365131767806,0.08244662866765684,0.08247204010691236,0.08258171362739102,0.08242213544687484,0.08228144640353434,0.08241736490214469,0.08245611609397695,0.0825638881837123,0.08251127902989185,0.08253182412388642,0.08266050451525943,0.08305891526487905,0.08366765062438336,0.08337843286724644,0.08330938638536255,0.0836982621268061,0.08359464753681274,0.08387029725117084,0.08363087628376584,0.08358260535080693,0.08353971552190234,0.08352355622756467,0.08327588428952504,0.08326065353743103,0.08320367726326466,0.08328463251666575,0.08333273022687082,0.08322680416624317,0.08311122283276993,0.08294629978074637,0.0833875233493115,0.08313934429476715,0.08310805326987655,0.08213841563766791,0.08177195078751733,0.08223717197851306,0.08184780935886687,0.08185517405169684,0.08210869223925463,0.08218373747431293,0.08211823533090401,0.08211888986538271,0.08211847004910483,0.08217018875803957,0.08218279148102021,0.08212819613792378,0.08212572551224996,0.08205521276969543,0.08081738667214108,0.08089276228265262,0.08105565599386388,0.08105761081595014,0.08203415869189754,0.08223966822210471,0.08208111382859301,0.08200402473725793,0.08198352921630515,0.08196396497632236,0.08199877396356872,0.0825209873679304,0.08251754026265484,0.08258383840047386,0.08226812978999246,0.08204211221696751,0.08175158310718728,0.08181480408647063,0.08155561481543708,0.0813839037305015,0.08154239078876133,0.08160108183670041,0.0817001613667142,0.08103494074011174,0.08084374687057773,0.08087413896503673,0.08066599598519572,0.08072165200967543,0.08090161942518787,0.08113996297705332,0.08098068919330466,0.08096379764120275,0.08095568100902406,0.08082670162831142,0.08113434192421086,0.08117262977783343,0.08130244970414596,0.08160810255903465,0.08170753982824526,0.08196154630966322,0.08201302122815332,0.08184307186651246,0.08191900941462839,0.08171161756082285,0.08335425632953282,0.08284923360402591],"symbol":"BDX","volume_24h":11977483},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"gho","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","logo":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","market_cap":647804858,"name":"GHO","price":0.998156,"price_usd":0.998156,"rank":87,"sparkline":[0.9983240453650476,0.9982907675051312,0.9981438690581921,0.9982042696760699,0.9981596496356624,0.9981307365811992,0.9981519671351546,0.9981500327366888,0.998215035090607,0.9980228330069479,0.9982026819004214,0.9982252408525712,0.9982076959926465,0.9982309305483904,0.9982625818569485,0.998233391565456,0.9982495992810745,0.9981984736890801,0.9982836956757519,0.9983574905244466,0.9982969054592807,0.9981889813032118,0.9981319715649837,0.998108543102964,0.9982018787245406,0.9981839594021552,0.9982481709124785,0.9981988204729333,0.9981539469508833,0.9982729572692487,0.9980983829397285,0.998269423457189,0.9981962646638859,0.998185181530579,0.998092466465217,0.9980808864829491,0.9981935801193637,0.9981142842832126,0.9980837189881188,0.99819210752185,0.9980021769327527,0.997990024872648,0.9981221874738918,0.9983474929459487,0.9981316376614322,0.9982621059645408,0.9984086509153534,0.9985917760073318,0.9984612026013765,0.9984880485973558,0.998758994565618,0.998655280506684,0.9987366522093137,0.998749789156807,0.9988140463188858,0.9986531523547323,0.9986224215869871,0.9987591902734199,0.9986729472571484,0.9984932180301654,0.9984732376762805,0.998544524611503,0.9984879297761577,0.998514728703668,0.9984472567883701,0.9984615711751362,0.9984985011928011,0.9983313791870293,0.998177096763275,0.9982955696734542,0.9983883493551987,0.9984048671548005,0.9984091894788892,0.9983207521397031,0.9983477455225127,0.9983894680951684,0.9984055866141465,0.9983260147130164,0.9983249554587866,0.9982115257458087,0.9983143761844615,0.9984528844568099,0.9984440589832221,0.9983712365169002,0.9983969245907068,0.9982908023527062,0.9982815150990124,0.9983208856143793,0.9983449072508646,0.9984447155503778,0.9984535945150096,0.9984253410815821,0.9982887278865047,0.9984855729059572,0.9983661934378454,0.9984510001727719,0.9984221222318238,0.9984294176178653,0.9984738414884747,0.9984837212171954,0.9985323287685202,0.9983352876710118,0.998358063469118,0.9982172703410362,0.998132008683978,0.9981536733489472,0.99824920718648,0.9982359516116763,0.998335189907895,0.9982985732087621,0.9982716031557187,0.9983186866803946,0.9983429834585621,0.998327314886366,0.9984660528347813,0.9982943476116549,0.9984871257940389,0.9984869265590101,0.9983343090889334,0.9985353221916118,0.9984488087725389,0.9984737867951179,0.9985420041378542,0.9985291038142535,0.9983031326165485,0.998277054933935,0.9982467545330561,0.9982062303694526,0.9981970349025023,0.9983708060676652,0.998411889209567,0.998347528862193,0.9984500612963958,0.9983514935995528,0.9981486613278356,0.9981290403165705,0.9981144994757064,0.9979826734704368,0.9979609969023098,0.9981611789542,0.9981623784021603,0.9980903794055466,0.9982034193217932,0.9981597562234243,0.9981557298921492,0.9981696117415313,0.998261773348814,0.9981421197149036,0.9982068923506512,0.9982442352172128,0.9982052228708113,0.9982923203387825,0.9983376576659604,0.9982789731765873,0.9983932207559294,0.9982133751275841,0.9983786354655061,0.9982616710843117,0.9982073412056993,0.9981967728222689,0.9982534407929807,0.9983079224731221,0.998239080222381,0.9981266979283082,0.9981534853167501,0.998090114283077,0.9980542636476156,0.9981992135678798],"symbol":"GHO","volume_24h":2398968},{"change_1h":0.8,"change_24h":-1.7,"change_7d":0.6,"id":"jupiter-exchange-solana","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","logo":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","market_cap":631880681,"name":"Jupiter","price":0.190336,"price_usd":0.190336,"rank":88,"sparkline":[0.18810409038961007,0.189072756849093,0.1897239904917551,0.19152340555306427,0.1891920743972069,0.1918817493340969,0.19283212307266787,0.1907176987590634,0.19131750805443162,0.18884315093470624,0.19117838917000435,0.19280747030969922,0.19338815070734922,0.19446570636315064,0.19391165949489925,0.19579945564803505,0.19660749841369898,0.19517899552404527,0.1950473266321297,0.19464274896758224,0.19349402258248108,0.19295924491829802,0.19428803645108417,0.1966430927110054,0.19845564019345457,0.19309978926336102,0.19041315168648432,0.19337624307246484,0.19553193568658164,0.19768507595040766,0.19651627038333322,0.19875046911013525,0.19821181917338468,0.19708505622957645,0.19456266374399933,0.1955191456396065,0.1958035261085737,0.1947723837971153,0.19591079639713413,0.19626722863376328,0.19497534055959867,0.19561278691322667,0.19656680090997106,0.19737027732311518,0.19550307815050916,0.19598269005616686,0.1964745568470097,0.19710807213516338,0.19608722627822517,0.19743579280455634,0.19652303064676946,0.1957092952744271,0.19570527647981473,0.19481259544694396,0.19553807703652154,0.19466383154083006,0.1933605304296024,0.1931685469148048,0.1938455922050649,0.19394704171623234,0.19382078710357203,0.19293907890111237,0.19285905681853222,0.1913485722642608,0.19198331255927856,0.19139227126917074,0.19387395613031552,0.1927412485368379,0.1930724237069067,0.19379054464746542,0.1949061301929713,0.19681729136503018,0.19481074030813758,0.19425908847016074,0.19322923066719083,0.19327239020868228,0.19261533781993612,0.1929401727235618,0.191901535005924,0.19338626173791784,0.19395988604119013,0.1934092450548612,0.19406025538444543,0.19298158742402746,0.192735651370052,0.19238549612523265,0.19284716239892066,0.19232675768582988,0.19134505002854102,0.19203504236035132,0.19138916767705808,0.19133519151103243,0.1914725818782594,0.19093597815289745,0.19107907218919068,0.1900102223294858,0.18898830200999173,0.19070802616277852,0.1917440252422985,0.1931461036253839,0.19281505007208186,0.19302500057733651,0.19434601658822903,0.19430656684349915,0.19751037067236943,0.19671449574550787,0.19836235579912412,0.19788243466121075,0.19658249944811557,0.19559393527180918,0.19478728817041194,0.19552647722649275,0.19433139373272384,0.19391306381634388,0.19446564034423788,0.19525484997109882,0.19629196711377878,0.19669391634624941,0.19667340123637428,0.19659711188380638,0.19604851120221928,0.1960904585384893,0.19627424657023645,0.19638851114376862,0.19500977447065215,0.19485014265572687,0.19340148644774588,0.19317961862236543,0.19350701249256244,0.19237053221643793,0.19238533367897093,0.19242999399527172,0.19145599286764262,0.19094062328295094,0.19110955755066236,0.19186530007766622,0.19111196743646672,0.19113618019428386,0.19097626869503986,0.19255146096616213,0.19254592420214273,0.19149709876160897,0.1918891560734102,0.1934175872108557,0.194244689048486,0.19417926128322205,0.1950528245159223,0.19371694483261567,0.19366583376224994,0.193979841747122,0.19297737718116123,0.19389824145600285,0.19341600098806175,0.19390642817081302,0.19339382560026233,0.19348509861531718,0.19287535837584815,0.1928576938641509,0.1918535950772074,0.19149937649903376,0.19154603967032793,0.19113239258158018,0.19062777072090248,0.18962405028237134,0.18897120514359456,0.18913982758662565,0.18819179902175623,0.18867303335702065],"symbol":"JUP","volume_24h":17894465},{"change_1h":0.0,"change_24h":0.1,"change_7d":0.0,"id":"ylds","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","logo":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","market_cap":630020626,"name":"YLDS","price":0.999808,"price_usd":0.999808,"rank":89,"sparkline":[0.9999713490753405,1.0002917262374613,1.000331439167517,1.0003551042211472,1.0006746067176475,1.0007120835696555,1.0006862464054378,1.000725878023202,1.0008038935692625,1.0008822043686694,1.0007773030717624,1.0007210133590034,1.000711408366606,1.0006856356691687,1.0006502369271126,1.000684433988661,1.000689073157888,1.0007457846951175,1.000708230734642,1.0007448750417238,1.0008201874457,1.0003444884997685,0.9999414506977453,0.9998113765629455,0.9995636927721055,0.9995325807531589,0.9995456066323003,0.9995246447751037,0.9995066508124423,0.9995115059862024,0.9994893905245119,0.9995044930182522,0.9994317857900258,0.9994426820119379,0.9994288766841692,0.9994142477926987,0.9994607844980792,0.9994379124016091,0.9993898051342907,0.9994486832363096,0.9994494587184897,0.9994356867881629,0.9994468069957061,0.9995220167797019,0.999497136427101,0.9997118754864768,0.9995824865256027,0.9996547885062557,1.0000627140557428,0.9997049115555463,0.9995908268310335,0.9995700091200469,0.9995795519761425,0.9996143597656171,0.9996131735900015,0.9996103693588986,0.9995817112190344,0.9996241296953047,0.9996294683871626,0.9995730471894725,0.9995641397203389,0.9995855818249505,0.9995490956601353,0.9995217244896155,0.9995208819762497,0.9994906593392026,0.9994667121821661,0.9995001182608303,0.9993777071011348,0.9992840975764246,0.9993572694063861,0.9993693994384334,0.9991687109679451,0.9991568301361842,0.9993535357167352,0.999383690430402,0.999895129064579,0.999961615634911,0.9999595978260074,0.9998984725263678,0.9998647266502456,0.9998610966545699,0.9998562129767508,0.9999617645119738,0.9999898374942386,0.9999817162928868,1.000084111255828,1.0001351778942518,1.0001455929432395,1.0001460814150658,1.0001814866966878,1.0001833614405933,1.0001861440094142,1.000162589659295,1.0001536717561468,1.0002346232367032,1.0004536011850313,1.0004834216072205,1.0004528733031834,1.0004221973738485,0.9998633849371885,0.9998582749892051,0.9998581089298533,0.9998541962779277,1.0001689710033765,1.0001815819054842,1.0001748887467057,0.9999059363167714,0.9992773020909964,0.9992378763993471,0.999251521039336,0.9992788420921311,0.9992253144316636,0.9992342478273101,0.9992477409254905,0.9992476474760088,0.9992151843499879,0.9992273906429844,0.9992259504914193,0.999248575833199,0.9991821704236475,0.9991533060467357,0.9992064428330257,0.9992094094628242,0.9991699659386184,0.9991442825261451,0.999121892769639,0.9990723388317583,0.9990416100035893,0.9990185144104222,0.9991221483845268,0.9990504489498677,0.9991528980574486,0.9990703911605263,0.9990069993423141,0.998989664940627,0.9990130348187786,0.9989267642734615,0.9988814969693756,0.9990798085787592,0.9990413580470625,0.9991098147872467,0.9992224586055436,0.9992236947164019,0.999220382401876,0.9992997475875213,0.9993720454269032,0.9993209993905201,0.9993483898066615,0.9993415751112317,0.9995289087429011,0.9995134777751888,0.9995364433365974,0.999547700664445,0.9995949934286119,0.9995983831656678,0.9995504397290883,0.9994991005682307,0.9995214626128636,0.9995666512781022,0.9995763705859203,0.9996724753656796,0.9997309298863432,0.9996105885266023,0.9996937700956396,0.9999418750443948,0.9997484901285772,0.9997529913629586],"symbol":"YLDS","volume_24h":9083354},{"change_1h":0.4,"change_24h":-1.3,"change_7d":2.1,"id":"filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","logo":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","market_cap":584012227,"name":"Filecoin","price":0.716345,"price_usd":0.716345,"rank":90,"sparkline":[0.6999534036080383,0.7023443157505908,0.7044992995835679,0.7052671306823541,0.7005492764354279,0.7077304207622882,0.7062077680818979,0.6967986212281531,0.6946004256807824,0.6851412126778805,0.6903699438014937,0.6935990092315073,0.6940757051611179,0.694881759876355,0.6949159466872592,0.6943929769306615,0.6920349664584734,0.6909067617062454,0.690364464816829,0.6924276669022146,0.6906308428616426,0.6855525457958505,0.6677304793215605,0.6814963641802338,0.6844573976568168,0.661188517196866,0.6587991737544615,0.6700591374497662,0.6738592854930672,0.6782759334695615,0.679325907304739,0.6824855841785467,0.6838770875835577,0.6852006074170677,0.6759487399672506,0.681190769516913,0.681596909263131,0.6807362113886608,0.685779699297758,0.6919034843389091,0.6931971312549786,0.693635008904275,0.6913059919855599,0.6960693575120624,0.6934198991840984,0.7052969341468874,0.706466181118459,0.7216470210809035,0.7154263788890314,0.7206935474239271,0.7228010196518847,0.7187786607147851,0.7151898946319799,0.7142569970547372,0.7171063763155611,0.7147720483820398,0.707195483752184,0.7120628606444989,0.7136376448070928,0.715477630229429,0.7129478331716986,0.7178549558972827,0.7171081853139278,0.7123098617452865,0.7190748092213097,0.7179727914868321,0.7200166661529009,0.7160132162844468,0.7178335752756004,0.7183079919259884,0.7200683961060625,0.7242590210261437,0.7196309304819734,0.7162515753974343,0.7121578592577867,0.7138161472474817,0.7145746845581992,0.7154074236890672,0.7155940037537443,0.7173505526758628,0.7201234919520149,0.7198268106879568,0.7225200436146781,0.7212505067862083,0.7231545159870294,0.7209239688535286,0.7265397450361265,0.7186411698615198,0.7121477972670516,0.710164617598123,0.7105060467485164,0.7115447703433889,0.7092635525259473,0.7106137961608162,0.7090781517354376,0.6998569609518434,0.696236228268362,0.6971188641825897,0.69992296035431,0.6995696490397973,0.7002275519777212,0.7006486758122938,0.701862272839038,0.7071916593426828,0.7114565024567875,0.713461102471622,0.7166355004778229,0.7180504691165408,0.7146235575087013,0.7171946988712508,0.7129024298903859,0.7126581969185857,0.7134784167241448,0.7150865829777548,0.7206884554990335,0.7195334203802016,0.7200662900653746,0.7178480054745092,0.718488894848804,0.7201709109532507,0.7200415194684546,0.7206511016619803,0.7202952714765407,0.7216585932512033,0.7168778914460179,0.7180056388561943,0.7163401363912851,0.7115482085784275,0.7169037478524457,0.714873899406033,0.7094475190430076,0.7119313931427789,0.7084625639827464,0.7086910105272276,0.7111195482474869,0.7132696015356402,0.7135678386254664,0.7140088618587944,0.7153268683005158,0.7244001895592517,0.7229348151663442,0.7238044588008371,0.7234077388235145,0.7240177560998647,0.7258475647063547,0.7249357392930896,0.724234726467989,0.7235640437219684,0.720712031026234,0.7232352512474174,0.7200262041941448,0.727326709492969,0.7223754188389575,0.7194666278752804,0.720898601793096,0.7226625402530625,0.7174964231392786,0.7179275030945523,0.7153785244895842,0.7123700734307964,0.7144995905409885,0.7126231490878426,0.7114942116810894,0.7101050156479922,0.7117418639860943,0.7120586207436063,0.7139905131202526,0.7115161472492013],"symbol":"FIL","volume_24h":31379547},{"change_1h":-1.1,"change_24h":-3.4,"change_7d":-8.7,"id":"venice-token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","logo":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","market_cap":569923620,"name":"Venice Token","price":11.98,"price_usd":11.98,"rank":91,"sparkline":[13.084546744499681,13.104588294180727,13.133063133339334,13.15066370762244,13.0541173828873,13.045866862224042,12.970434090564334,12.619096353077794,12.640330878215995,12.517681681754107,12.707161251594542,12.761345907262351,12.937667959728536,12.836291321906359,12.720014565873683,12.999183083456355,13.02827518908391,12.870256540663501,12.813754596885206,12.840927967504996,12.701269340906434,12.495658149275894,12.56905854935726,12.775591292760783,12.695970203854545,12.362640367145426,12.233025638972258,12.369039077201261,12.472428314023384,12.48982082390151,12.34395209102957,12.466488804593437,12.381620673106408,12.316807430046069,12.111338203937223,12.227850192704446,12.134511955385397,12.053056543798016,12.193754514118515,12.227911682844532,12.10285596494358,12.199177149335762,12.067458532916392,12.241784455752466,12.091088411513377,12.140107910260518,12.122186742481786,12.219678299596815,12.239158920988652,12.496436821461376,12.199358261822715,12.198627363792752,12.204802522831251,12.365625437527735,12.28891381196734,12.360314253164042,12.354888627109856,12.352328768488507,12.170436477136992,12.162077822237366,12.204457446463033,12.194750373832905,12.227358051597683,12.111379371892632,12.085076095724306,11.926956105169756,11.867829818405705,11.813333665852555,11.859705712461544,11.80287976914242,11.837370343866041,11.85864241000565,11.856718958375893,11.746238213622396,11.593143703127899,11.641117573309455,11.701999119460721,11.847174885179586,11.876900266690082,11.917449561593195,11.918825602365485,11.920678745254673,11.875046441781219,11.79943504680783,11.794642722810497,11.782938049914643,11.783816822270524,11.667925283307735,11.714767732223544,11.816919896252893,11.841471553878511,11.88657243396515,11.857625278447657,11.840902828408387,11.950059384016685,11.980986501047479,11.788210126019184,11.625142818099974,11.657646273152928,11.752132068831544,11.626245358239206,11.598434762513564,11.617310237810758,11.644457278959054,11.792111590247405,11.783700400634766,11.843121771399256,11.795564889685414,11.768294945923207,11.785259249510046,11.702913327138708,11.67213956748683,11.622210262787837,11.581226475779552,11.736589579411973,11.736615018888143,11.732090219309693,11.70690206953486,11.702571222752658,11.699882799981244,11.784446747521637,11.934896675444893,11.894322873074314,11.93606478104648,11.779751045852647,11.862435188426002,11.790202823337564,11.730380807348965,11.719203769551903,11.645108226928675,11.617505568575694,11.715527791028643,11.66059470175468,11.645765403305978,11.582292108534201,11.819985387356915,11.789942115857341,11.682312142957775,11.73488766881682,11.837190061071315,11.886764151072825,11.865064421877038,11.8746631917335,12.352673978889388,12.572506651708261,12.448409245045083,12.428298447843977,12.436425305212243,12.395326716990382,12.342380665070493,12.233840554941056,12.372616706716562,12.269915348283485,12.178166737323176,12.196358555857511,12.182915960411115,12.12371409834403,12.13841655925269,12.016568271938198,12.036493144047977,12.047012595948512,12.073655570620607,12.065452210345544,11.997692364733224,12.130273320128076,12.196217285606195,12.08692833799326,12.056701186006627],"symbol":"VVV","volume_24h":10208224},{"change_1h":0.0,"change_24h":0.0,"change_7d":-0.1,"id":"usual-usd","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","logo":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","market_cap":552739607,"name":"Usual USD","price":0.998485,"price_usd":0.998485,"rank":92,"sparkline":[0.9993677749030763,0.9993362764027628,0.9994764329484536,0.9995050543041714,0.9992448356127837,0.9992222831434214,0.9992398206667137,0.9992219757309199,0.9991586209752408,0.9991522296509489,0.999244563954929,0.9992904595994265,0.9993013472852602,0.999307004364734,0.9993695583630823,0.9992954543047168,0.9994810893614489,0.9993063442758932,0.9993493094719726,0.9993343443348653,0.9992979042786101,0.9997709557569381,0.99964102396738,0.9995492731667089,0.9995356067131942,0.9995494343673575,0.9993353898452756,0.9996746416127662,0.9996955746088523,0.9995173731138216,0.9994726971614577,0.9995495050535589,0.9994871080450818,0.9995170075834419,0.9995106973275947,0.9994832361905216,0.9995480619906435,0.9988511948101236,0.9984881675089714,0.9995844246259534,0.9996569411659018,0.9996452263794481,0.9995889740779969,0.9996331419584222,0.9995109299748788,0.999573056320705,0.9995625091670161,0.9996356269245185,0.9996053576937314,0.9995746335273055,0.9995828522893146,0.9995144201057313,0.9994159677231675,0.9994869418514325,0.9994360369231633,0.9994643549767731,0.9994371949030278,0.9995009599776032,0.9995216530267768,0.9994068738464921,0.9993827164730801,0.9994716263292344,0.9994326376799559,0.9992793489209405,0.9993143759992982,0.9993731033194959,0.9994268824185485,0.9994627571013235,0.9994230443556672,0.9995320759520581,0.9994687985292859,0.9994494698843712,0.999454533522097,0.9968136539513422,0.9993855625023563,0.9994092183456832,0.999457310483482,0.999469078460942,0.9994416081971735,0.9994576950816502,0.9994324299976549,0.9994712939634491,0.9994581246441374,0.9994929410533948,0.9992815752092564,0.9993018422863325,0.9992178075664426,0.9992202699465824,0.9992421276071485,0.9991382384938676,0.9990793050826534,0.9990807203519265,0.9990640563927695,0.9988631231544693,0.9988970381353284,0.9989037170205658,0.9989897294660073,0.9989163189156403,0.9989610771578206,0.9989643123983047,0.9989571310600234,0.9989397669043532,0.9990484746061901,0.9990607543972553,0.9989568434476199,0.9989619255635384,0.9989919545294388,0.9989794877691229,0.9989613470936988,0.9989149948009802,0.9989969335404965,0.9990401409999212,0.9990097473458905,0.9990109661437783,0.9990272333189968,0.9990364087938363,1.0026780909879334,1.010570305092086,0.9991170165326652,0.9991815810053137,0.9991105414855067,0.99909614071422,0.9992869470739582,0.9991931030801325,0.9991564867157383,0.9991520369731742,0.9991550630510186,0.9991589620007599,0.9993421796596113,0.9991982218612623,0.9992619293392488,0.999183005288098,0.999257176873248,0.9991936722115207,0.999135553212301,0.9990451988606831,0.9989701207327772,0.9988488162348194,0.9987440596451711,0.9987263127179694,0.9986504758217466,0.9986774469391729,0.9987179488212855,0.9986708523338026,0.9986429807272024,0.998679402030814,0.9987034598834644,0.9986488557524694,0.9986956584221132,0.9986658010254951,0.9986507197610615,0.9987015055958716,0.9986793711361086,0.9986438968015309,0.9986622651496724,0.9986658722484747,0.9986592848216653,0.9986365423607342,0.9986171127311331,0.998776720507101,0.9980310248793104,0.9980785293480295,0.9980526968166601,0.9980745585682668,0.9984925640688629,0.9984016842871054,0.9984162738093274,0.9984636355801318],"symbol":"USD0","volume_24h":404984},{"change_1h":0.5,"change_24h":0.1,"change_7d":3.8,"id":"arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","logo":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","market_cap":541920457,"name":"Arbitrum","price":0.081959,"price_usd":0.081959,"rank":93,"sparkline":[0.07825522747103561,0.07816964986961503,0.07824423816745427,0.0789161368009455,0.0786699145138019,0.07907859203730976,0.0790709867874605,0.07840434319232503,0.07829391528945154,0.07710129856620765,0.07773679482842587,0.07774582798312936,0.07809884179994513,0.07849092133692848,0.07823473595839932,0.07836300414985996,0.0779196971623136,0.0781819005927503,0.07797815021435717,0.07812438563731802,0.07780919109816173,0.07782135849226848,0.07774771847750696,0.07914419390212936,0.07903753020371782,0.077567695031416,0.07753489436571026,0.078212002952189,0.07884276926313735,0.0791405594023068,0.07897840675682091,0.07987479420527097,0.07912655424097453,0.07907702151725576,0.07887496608796063,0.07888796279239282,0.07891743901111757,0.07885369170945561,0.07911966600435023,0.07922313233356372,0.07814741388339966,0.07816726838535391,0.07791752222465818,0.07836817113921409,0.07795661290955161,0.07815140841649984,0.07795579436486667,0.07825122442203758,0.07805047071576836,0.07829478761610113,0.07800072761548195,0.07789465188215744,0.07805628501455542,0.07745571153569278,0.07765049180173883,0.07714335667181738,0.07706634064077468,0.0775819637154697,0.0775950119144752,0.07729762571927283,0.0766536277303738,0.07700137098526488,0.07687227046047973,0.07605521742895983,0.07613888792124057,0.07595074897773268,0.07637241446467039,0.07627005775716063,0.07718195509177993,0.0770354566085196,0.07710183957490876,0.07746428301863564,0.07725910928246724,0.07705759719986675,0.07695820594426947,0.07710927441470512,0.07721686483103221,0.07845846438907396,0.07857267132760574,0.07843397544148278,0.07839054728647603,0.07819070448398945,0.07838963529280907,0.07774925599977404,0.07786303437529202,0.07793312444570794,0.07787005413537777,0.07795186363584475,0.07804456412785658,0.07833363568765295,0.07855650171541172,0.07835280588178445,0.07829711046020689,0.07823435252927674,0.07827064413055033,0.07804901521490357,0.07823331500895139,0.07831175377156435,0.07867454349373179,0.07911633520442725,0.07890590459415928,0.07901593390903631,0.07928707040230094,0.07953168870036349,0.08041815692139818,0.08070228950582822,0.08110893940106283,0.08186896980484662,0.08152959089028602,0.08162533586784203,0.08165815389086414,0.08176839546693519,0.08162638693279783,0.08157084264709735,0.08171209823810865,0.08103495346254723,0.08037881183501994,0.08059196947883199,0.0805834757580709,0.08103039568343753,0.08131497046300436,0.08152585993368222,0.08119297081717945,0.08166946066613553,0.08134796562786373,0.08155268787090811,0.08109832060090451,0.08061249590507454,0.08034310413829979,0.08062018146038491,0.08058179347614083,0.08081070533126096,0.08024416658235471,0.0802656283953523,0.08074653042964522,0.0810046833515279,0.08046553478731766,0.08079653051526085,0.08117779109526592,0.08137959727602272,0.08132286290554547,0.08119279848153026,0.08184081259521966,0.08180539927431724,0.08161026677007861,0.08215745548470335,0.08225961578425846,0.08246170742269128,0.08218110281280547,0.0826058101599179,0.08200025135733144,0.08361724256609374,0.08382086863603201,0.08314924703273285,0.08301384788863081,0.0830237058014687,0.08256870750136994,0.08260342062961966,0.08233086940088835,0.08235851866200382,0.08210997998924258,0.08210371119560254,0.08154848297652789,0.08135486768711564,0.08156805215284074,0.08169798639121986,0.08119641661611303,0.08141581698265866],"symbol":"ARB","volume_24h":34078385},{"change_1h":-0.5,"change_24h":-1.3,"change_7d":-14.8,"id":"bianrensheng","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","logo":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","market_cap":532850752,"name":"\u5e01\u5b89\u4eba\u751f (BinanceLife)","price":0.532682,"price_usd":0.532682,"rank":94,"sparkline":[0.632625248690329,0.6312681135917997,0.631710724441464,0.6303308476534816,0.6301069361359495,0.629795234596195,0.6282163387114608,0.627273212321887,0.6208803114960167,0.6314948888574229,0.6412307144479745,0.6377106772179192,0.6375980824854534,0.6376272670191925,0.6373207366412668,0.6363885152752453,0.6331667338241134,0.6304249328406332,0.6313891465996387,0.6290143624507042,0.6274460192211488,0.6243747130779186,0.6242796229845339,0.6224863260760064,0.6219568696386515,0.621198258229726,0.6234741238354321,0.627352360973241,0.6292167435767412,0.6323311792274556,0.6338641101520375,0.6292338924854327,0.6286159336926522,0.6257270863320937,0.6232067097742015,0.6226033398356088,0.6301575025930982,0.6286449634465043,0.6320453792107095,0.6318730737533857,0.6366833722312486,0.6357964561591279,0.6328933269665349,0.6352021038749627,0.6355998934276786,0.638353801929303,0.6390224302245522,0.6380948649921595,0.6389615998742484,0.639596796904256,0.6365413833586953,0.6461270652242613,0.6461878718974016,0.647155526355772,0.6398857690923624,0.6429377860280505,0.6431931260286031,0.6447681296035644,0.6414323574256631,0.6404638805468563,0.6386796364118416,0.646987892287683,0.6468663615816478,0.6436845327824186,0.6425154012947092,0.6402599896626401,0.640656910674209,0.6408242280643065,0.6326161459555414,0.6305279756736426,0.6302194545277062,0.6275864953234255,0.6224745385158065,0.6265828367115961,0.6269774167321707,0.6310488764970116,0.631765659797839,0.6360062463266016,0.6302221181870036,0.6308279203055763,0.630720159083311,0.629529619955539,0.6284411486349741,0.6289970021412564,0.6300896584159704,0.6312671833136473,0.6258327031685229,0.6262354263200336,0.6260938446159476,0.6212035110126867,0.6191457486647308,0.6217641081903795,0.619318277025346,0.6235781306330006,0.6231492292198415,0.6199760844078456,0.6203500914939284,0.6201610205415974,0.6219983631462889,0.6186962867582335,0.6182074289083657,0.614634512391498,0.6153248406893028,0.6180919407760472,0.6201889701187054,0.6204214670240302,0.620546436809291,0.6179894466894701,0.6181260138834167,0.6171184988291757,0.6173403519859603,0.616790190040947,0.6141509783620095,0.6043645280917843,0.5963494645380621,0.5973361314965611,0.5980068490328517,0.5944361813115783,0.592005577916897,0.5891307084984516,0.5849751101626524,0.5830992068697485,0.5809841699714383,0.5839767270937938,0.5729489076829508,0.571728027604565,0.5585766644604487,0.5748783700239474,0.5796536909513532,0.5738236250831901,0.5653293281628498,0.5605925767309756,0.5512311270365913,0.544061456402242,0.5371708718409434,0.5403490354329469,0.5423435045497328,0.5548888000337875,0.539170099474352,0.5391214357222807,0.5509250974217951,0.5450004864699574,0.5451133596501643,0.5465870904808044,0.5495182546555846,0.559700605689954,0.5623426078073622,0.5642609112792099,0.5693598932003855,0.5779699772019878,0.5711910498315388,0.5656584185851465,0.5501640641071677,0.5495239179410666,0.5451538757870455,0.5504433830575772,0.552164442045378,0.5487668015371596,0.5484228389636497,0.5474873910323301,0.5470989933099168,0.5425260397394127,0.5366240001265442,0.5432484335091673,0.5414941948171395,0.5391678611820083,0.5391395722793654,0.5417751591194537],"symbol":"\u5e01\u5b89\u4eba\u751f","volume_24h":8460280},{"change_1h":1.0,"change_24h":-2.7,"change_7d":-1.8,"id":"flare-networks","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","logo":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","market_cap":531167190,"name":"Flare","price":0.00611673,"price_usd":0.00611673,"rank":95,"sparkline":[0.006227179339943806,0.006241474787800629,0.00619442187691795,0.006214315662048391,0.006227034854365104,0.006250330439521248,0.006256684308135579,0.006249279553660055,0.006253451199137903,0.00621737847831657,0.006250022881471298,0.0062668327391122896,0.006292130596894215,0.006298551851816377,0.0062823392185391725,0.006286616988371151,0.006283012762053559,0.006323866212753317,0.006309537820408282,0.006291495730730214,0.006251650571295851,0.006261230514347236,0.0062818027477938914,0.0063115303194303685,0.006302217595717194,0.006225336754457857,0.006229682471540885,0.00626926013434333,0.006288130096510545,0.006303542322838694,0.006296075078871572,0.006309043475114619,0.006302659191054493,0.00630816320179201,0.006307858833494669,0.006313313396799848,0.006322659846884392,0.006315730910604323,0.00634139594289451,0.0063522785461518055,0.006269835649674686,0.006277710591389398,0.0062859148443111384,0.006288525379492816,0.006271268325439901,0.006294493218498316,0.0062742741584140066,0.006279307864492379,0.006285986842228196,0.006307622616405774,0.006281331114332286,0.006273997565306939,0.006292021471446146,0.00629108985565907,0.00630135118902215,0.006286647163159336,0.0062879187863895914,0.0062982777861970395,0.006297007366373451,0.00624306496707204,0.006252303084554559,0.006245327946435245,0.006231641560896614,0.006221568574572017,0.006226725669996688,0.006219182836617892,0.006318584203551753,0.006272416626073254,0.006250912414220456,0.006252645707294517,0.006277679752392979,0.006334412314300916,0.006299162699652456,0.006259324063260031,0.006269063418821759,0.006261945207974433,0.0062717461849367525,0.006263248645148502,0.006256910181968249,0.006277238992038761,0.006277854837321747,0.0062736924132535754,0.006289520551622506,0.006284102653462322,0.006270404697235702,0.006260117257453397,0.006263168518544631,0.006261385308881186,0.0062604461166826985,0.006187746206255891,0.006200259045251554,0.006201951981297934,0.006196556717610609,0.0061852202300763,0.006186733553080102,0.0061820674852536535,0.006181461139170466,0.0061701537334816255,0.006191422696537368,0.006199517250380596,0.0061981539788647224,0.00624368259724933,0.006243827682699648,0.00624913008745883,0.0062770276493152736,0.006254717276684849,0.0062655760104560285,0.006277828599391529,0.006246944015835716,0.006249104657436438,0.006259243767157129,0.006271491121032685,0.0062745852100007625,0.006269576975070386,0.006277936294532009,0.006281695443810195,0.006270332710227824,0.00626214103141948,0.006274030732632853,0.006280273158941625,0.0062916958018407,0.006294270740178049,0.006310574339602961,0.006332213266781319,0.0063322491560528615,0.006331201531381568,0.006320210457120971,0.006294582833379271,0.0062888667524012695,0.006283199343106658,0.006283238776843765,0.006283229366251488,0.006268288912387267,0.00626997280633685,0.0062674247618247575,0.006288913462471243,0.006248321278865726,0.006262993208879636,0.006272906441147842,0.006283251001799522,0.006297878506300982,0.00630668758281279,0.006296014873177729,0.006293292790991244,0.006266995229007808,0.006279084329957045,0.006292469717008068,0.006273627145519901,0.006282513541635417,0.00628700030159439,0.00625081158003041,0.006254751957435982,0.006243796148084315,0.006209084100678052,0.006215534228342544,0.006209823292247121,0.006179655867760995,0.006180864865461196,0.006120601948589184,0.006078793323449485,0.006078874112403992,0.006077759616590054,0.00611798628953699,0.006092594453035098,0.0060988179493920635,0.00608108280266026,0.006067040069828836,0.0060629374537787585],"symbol":"FLR","volume_24h":2813603},{"change_1h":0.1,"change_24h":1.3,"change_7d":-2.9,"id":"xdce-crowd-sale","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","logo":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","market_cap":525719632,"name":"XDC Network","price":0.02634353,"price_usd":0.02634353,"rank":96,"sparkline":[0.027143087613554124,0.027119129042685878,0.02713025780353702,0.027140702337414894,0.02714380447495049,0.02717616806243628,0.027136109124795738,0.02712753007638328,0.027143377240814868,0.02711753868796866,0.027095565014949106,0.02714569549503246,0.02715582405410485,0.027153758680254027,0.027164209497945464,0.027158355263904484,0.027154912142232077,0.027138591347528763,0.027155846085330577,0.02713755258269519,0.02716149065507966,0.02715340362852642,0.027141572370114178,0.027165751420503516,0.02726271781815466,0.027270009926979165,0.027256294849555204,0.02694429198143639,0.027087635401945132,0.027086311016468526,0.027093980024648818,0.027228779857963046,0.027207433807273338,0.027215912241829922,0.02720622207796128,0.027226705672435604,0.027208249998681988,0.02700849499764483,0.02698823566691793,0.026900969095728706,0.026947783514975534,0.027012714914170437,0.027022329639908083,0.026989468852524717,0.027013440051307038,0.02663047463701292,0.026649911262382826,0.02649287854870069,0.02634563865557172,0.026154037449139984,0.026176904525177836,0.026239492344821362,0.02626794487029144,0.026318638448209357,0.02635125292133676,0.026342590137016616,0.026324432415578625,0.026399532360720276,0.026442300273083374,0.026529049294783634,0.02652583213882901,0.02610589816686299,0.026028180282896874,0.026186906627849046,0.026238282784842328,0.02622757986109008,0.026309549697787735,0.026339866921356432,0.02635383765312726,0.026249548418406796,0.026215721663162384,0.02619271140285065,0.02619797941942138,0.0261943178400351,0.02608759336868565,0.025931101807583717,0.02602660928642883,0.025962003356013917,0.025963237546198944,0.02598559258820763,0.025995075824646628,0.02598618903189103,0.02607034882884731,0.025981529580078128,0.025962108746465432,0.026165456607471365,0.02643034411331193,0.02641845712688569,0.026436204494206687,0.02646113004163239,0.02646070688525352,0.02645744278958611,0.02643966420000901,0.026433003439475022,0.02646658920418115,0.026337096615166707,0.026067449199912156,0.02587428904954674,0.025913994768990638,0.025890654102469084,0.025923258422394263,0.025958496012531553,0.025935888203253092,0.02595845012539378,0.025975590373130297,0.025989915946254657,0.026071169697756424,0.026199867628487444,0.026202487237648276,0.02615581836162672,0.026181745690985043,0.026164025683835076,0.026186712483531962,0.026194141063596427,0.026209956252400395,0.026220071860033552,0.026179440603459787,0.026196228476084785,0.02617867861225644,0.026177822558377657,0.026186603964278972,0.02619410476007234,0.026266459085745937,0.026330107915182848,0.0262926668685088,0.026308119807116254,0.026323615837709837,0.02632691699044309,0.026297746015672144,0.02614997361783146,0.026177672505290555,0.026154870839744465,0.02615412745105163,0.026158524602149937,0.026169232700440206,0.02616805807360473,0.026163876103169562,0.02588062128935974,0.025860386782596074,0.026008882045476352,0.026020872411483226,0.02601244627165259,0.026009109857519423,0.026016713307157286,0.026013467449605424,0.02603181289672315,0.026011361845472196,0.026001526534837047,0.026002297242230205,0.026008348769480254,0.02600398899648864,0.026015935881425388,0.026315853754469633,0.026007852795805815,0.026163031313284537,0.026309394225600847,0.026324317307635722,0.026319316140571588,0.02631321807892069,0.026310186696424043,0.02630888573963207,0.026326905780647954,0.026343961570689925,0.026320449714440815,0.026340600761614468,0.02632343289306588,0.026317490057528634,0.02632283075783623],"symbol":"XDC","volume_24h":5237255},{"change_1h":1.0,"change_24h":1.6,"change_7d":-8.9,"id":"lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","logo":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","market_cap":522416803,"name":"Lighter","price":2.09,"price_usd":2.09,"rank":97,"sparkline":[2.2737514193196353,2.2958714214063205,2.303422227685341,2.3156977550500906,2.2877732003588545,2.311148423977823,2.291079569678282,2.2522040453622503,2.231316373759561,2.2390737848337396,2.3072286883736655,2.347734208397497,2.3057813583390363,2.2781778117112097,2.2595722273973267,2.2342911451911123,2.198868694061852,2.1910325285708794,2.2243216884486814,2.256011564336818,2.2362151361761513,2.2007481964818116,2.1977058429754,2.264155269802896,2.2556572208341623,2.196462971400554,2.165070617169508,2.1484277405648697,2.1601698632079733,2.166945215256496,2.1594778372686845,2.2283838255564516,2.2334867450584213,2.2383664271013646,2.195334201119132,2.1768615649816336,2.1935295579265803,2.1784188360904198,2.2224960248625445,2.2099818438469256,2.196739930148349,2.225755362872115,2.2789871071693555,2.2878658327923937,2.271103998985168,2.2427570169669315,2.2477843074739154,2.2217175483748393,2.2322049960246697,2.262458080125591,2.254365361892542,2.236639789286187,2.271546140904336,2.2855218597648936,2.2903200094927993,2.2615284283815535,2.2416036985046235,2.2578566549121013,2.2361697360697583,2.212940188725135,2.2154789704768074,2.176428261781293,2.205374352137925,2.178776308788336,2.181640532412481,2.183850487519586,2.1649492330806286,2.146861623482403,2.126015137457382,2.092278849110664,2.1295914669077542,2.1332491978809864,2.1205989796356364,2.0692318262915452,2.0844648476454517,2.0832050693931428,2.074379470278448,2.068822750201516,2.0704431139392563,2.0851539895912667,2.088563255305714,2.0706583724477845,2.067294064206534,2.0479739724889927,2.0468927239396764,2.049460450148421,2.0518384750830787,2.041837795977734,2.036613863199579,2.0489881368615985,2.048259989851992,2.0331705438566043,2.03713451264868,2.0197704094719477,2.029487650168981,2.052898429890407,2.0266344877001576,2.026945032215986,2.03510187316915,2.033611669583475,2.017894396914012,2.019599411178316,2.0264864565675293,2.030824231183245,2.094560402233858,2.108881369285335,2.1243086424718,2.1003675752199014,2.102328569603874,2.1323946236791698,2.1116897583689904,2.097092356581577,2.1006005112819848,2.0762767966497253,2.0619345300491676,2.055478287421004,2.0374633046128943,2.0274436734183165,2.026710090773703,2.022234493784436,2.0396573195865053,2.0600190803433516,2.0526688049175155,2.055358104070281,2.0333727640243993,2.0342516515673994,2.0489527024711505,2.0093201614793905,1.9929097759537595,1.9933813128712383,2.003009131813014,2.026372080226507,2.006238690162534,2.0449731855217834,2.0356101895094767,2.063059781719253,2.059649188855138,2.074389423176249,2.0831972519624182,2.1043525556233424,2.0985655987162075,2.082408248808292,2.0556910169747273,2.0626474743822016,2.0449820950561985,2.018954692967739,2.0153116768540595,2.019102821004892,2.0046594533913638,1.9978029404173927,2.011337376772556,2.019552323221026,2.008697926042564,2.0036036416034015,2.0295059156645037,2.0187638759200226,2.016948839264381,2.0293634826007128,2.0211757306839786,2.0159552675832395,2.0455435458475972,2.0583076849610618,2.0541030402842972,2.0295888700968012,2.054585943111017,2.071633313557709,2.0645549960834964,2.074525660900042],"symbol":"LIT","volume_24h":25011929},{"change_1h":-10.5,"change_24h":-10.5,"change_7d":-10.6,"id":"usx","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","logo":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","market_cap":506396515,"name":"USX","price":0.999051,"price_usd":0.999051,"rank":98,"sparkline":[0.9992594696270892,0.9992346723443428,0.9992259014858136,0.9992982928336175,0.9992106961394227,0.9992346491208755,0.999241270176559,0.9991748754659888,0.9991348690934808,0.9991664702584783,0.9991884317903402,0.9992132828970295,0.9992855513044264,0.9992109939313562,0.9993259886146146,0.9992188350091991,0.9992970332850053,0.9993010898538802,0.99922738779082,0.9991634459295321,0.9991264335818606,0.9991784556368034,0.9992205357473524,0.9991231545799871,0.9992371325169992,0.9991344543781587,0.9990715430099333,0.9992168981149758,0.9991091133676788,0.9991805681808682,0.9991587930261726,0.9990980891385018,0.9991515564131032,0.9991546554637012,0.9990174172705182,0.9989995774533043,0.9990471996404904,0.998946041613465,0.9986676820994942,0.9988987448424332,0.998876054831823,0.9989680721255177,0.9988849256981378,0.9989998282189221,0.9989439190014613,0.999108931493586,0.9991492261029387,0.9992376179056208,0.9992062595031597,0.9990294608742152,0.9990844575884388,0.9990463256178946,0.9990475952034109,0.9991218205908273,0.9991040245718746,0.9991000234401938,0.9990326011669246,0.9991007542669456,0.9991183721440593,0.9990078044123315,0.9989980089811464,0.9990429823093198,0.9990260172927679,0.9989946988349439,0.9987867136565298,0.9986924531806592,0.9986600225479862,0.9989317266928651,0.9986737807866847,0.9987807415481822,0.9988860531679831,0.9988619824247922,0.9975584686348339,0.9989467649945466,0.9989465725200819,0.9989740301883335,0.9990213417725794,0.9989823946266168,0.9989600729024678,0.9987862072762772,0.9989123079587443,0.9989847885153271,0.9989629262426359,0.9989910608764541,0.9989786022996758,0.9989444178923049,0.9989243934618374,0.998961959585472,0.9990189871902624,0.9989682819699641,0.9988434616748997,0.9990267235121785,0.9990240552368886,0.9990247466006761,0.9990316514644542,0.9992380217687534,0.9992438972934748,0.999204048111725,0.999232572888887,0.999179583740442,0.9991795080903274,0.9991541062350034,0.9991469199526529,0.9991237346079088,0.9990646909627561,0.9990587415276256,0.9990941951009387,0.9990470960262376,0.9990203799301318,0.9989809290372892,0.9990480175326274,0.9990848771490232,0.999034369709973,0.9990081026445756,0.9989422941453763,0.999072482017221,0.9989976625209787,0.9990926822794592,0.9990466479512523,0.9990046270993326,0.9990363136188779,0.9989854551428511,0.9990501701056553,0.9990915736704893,0.9990680628365121,0.9989892329336618,0.9990084948810591,0.9989948652283113,0.998946601067725,0.9989521231034924,0.9991126371939945,0.9990217940024629,0.9991185649325016,0.9990594895297877,0.998996730154407,0.998985371239234,0.9989613514842715,0.9989173026434123,0.9988366179969275,0.9988619414110221,0.9988027074518298,0.9987763233437877,0.9989347718370516,0.9987962379336636,0.9988422030010845,0.9989056265804782,0.9989679099384356,0.9989576592259107,0.9989633549675392,0.9988912689316196,0.9989026331862566,0.9988523794389146,0.9988613792692482,0.9988573051218149,0.998923227545614,0.998894031126035,0.9988735281924218,0.9988222771005011,0.9988564969251895,0.9989184051050813,0.9988228534905288,0.9989254793962141,0.9989025270829026,0.998839826902591,0.9988841161348456,0.9989261972785407,0.9989525923165261,0.9989935797923941],"symbol":"USX","volume_24h":943052},{"change_1h":0.5,"change_24h":-1.5,"change_7d":8.0,"id":"injective-protocol","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","logo":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","market_cap":493548791,"name":"Injective","price":4.93,"price_usd":4.93,"rank":99,"sparkline":[4.577635176810398,4.6084991745160595,4.599676240266912,4.596751871072304,4.592164661700462,4.6317285764901355,4.620120466639429,4.593881248752983,4.5909112831001355,4.56683784826943,4.51337599659431,4.514302839768843,4.496405253229664,4.504705463143361,4.517844511859185,4.6112029315152405,4.631143563176945,4.566663729570292,4.574051658156672,4.585636816402116,4.544235969791713,4.549541594274876,4.595786447546285,4.647713645075316,4.611283113154131,4.527647708366441,4.503819947270705,4.567165119233598,4.598322820203111,4.607156286373887,4.61521097233972,4.657145762490558,4.667009734435245,4.659559684617653,4.631240971223412,4.726700356787284,4.743988253735808,4.8044119775377,4.7870502079841035,4.801641975445719,4.788937724081987,4.836184828476165,4.793918442422299,4.807789632081093,4.7945250781330735,4.828188927694661,4.827298889352296,4.830592068464908,4.8155008999512035,4.805276009127054,4.762832419202587,4.879335842583562,4.967925836446695,5.0220604987530875,5.039465007873508,4.950617093393728,4.925292964953808,4.9277243251887155,4.964752122204676,4.924459134317338,4.904986858904078,4.900566105104966,4.905087889211356,4.916296567907534,4.897577192309289,4.824104206510146,4.846308247190423,4.8539134831043915,4.839826598913618,4.816291851079982,4.832831477581688,4.849397842624501,4.828418864824484,4.7788941624396415,4.8169639502519885,4.8170960348654,4.837712822719794,4.873697209421545,4.854088283407729,4.887817334079903,4.875688085050646,4.842346578457916,4.856336508398927,4.8441416911721165,4.839712966984173,4.843813896724537,4.890332505167707,4.890559511049619,4.894669981710117,4.926590328817861,4.950309649849402,4.915028469405411,4.90086356353385,4.910807784379595,4.942388877888464,4.900348739516187,4.854844273236274,4.895741811851205,4.911508408650754,4.921408757197276,4.904613383143612,4.863083691840696,4.890168991285436,4.905776168110079,4.924153461702497,4.908738833479338,4.902897020742952,4.942136538279596,4.90861538645083,4.923151316959613,4.917281612630599,4.9590982780808295,4.924314554624493,4.9314389386854955,4.931515002354239,4.945533031818146,4.973165391297451,4.980683512043679,4.989330427081956,4.993343276488602,5.068165268516098,5.144012747441749,5.124931752614721,5.103316895264814,5.068830752570613,5.067423968614325,5.0608904919080375,5.0202602372487,5.012832843162756,5.034914460751505,5.033908611658121,5.036417298116096,4.959238720193037,4.920895462625597,4.914354361725836,4.9496059155420635,4.9515489261681696,4.93448934174117,4.941166027867462,4.975624551263611,4.970490932288276,4.974095920729512,4.972896033773554,5.0002529101187445,4.999115576948092,5.012397217091923,5.017758326350009,4.950115918896659,4.953562125600253,4.9480364193351445,4.929628572223119,4.990652573611635,5.013745693855475,5.011774817927546,5.004119070213099,5.0256308082392325,4.989446333194739,4.999490833874789,4.971025536631702,4.964928333023134,4.958708739345327,4.935965132168213,4.925338008324434,4.911873009709101,4.933924477203911,4.923272552390947,4.891287865656533,4.8991861700004735],"symbol":"INJ","volume_24h":23129838},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"true-usd","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","logo":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","market_cap":492341527,"name":"TrueUSD","price":0.995601,"price_usd":0.995601,"rank":100,"sparkline":[0.995691336179821,0.9955756812506493,0.9954343801350928,0.9953219350469538,0.9956405873952211,0.9956238936355555,0.9957230032828673,0.9958300970953429,0.9957979039421712,0.9957394396364426,0.9961681681630661,0.995873396707766,0.9961977509671248,0.9959841469418205,0.9964078336808726,0.9960410583990115,0.9960334192796152,0.9959561120056037,0.9960151290107752,0.9958439096860242,0.9956090929446263,0.9956580629919224,0.9956911618435783,0.995616272301431,0.9956578858461326,0.9956945576827485,0.9955928502190328,0.9954062173249737,0.9958470057097044,0.9957200046861092,0.9956853390103052,0.9959060389254647,0.9957630593756225,0.9957953839781787,0.995750845270428,0.995703892687811,0.9957286076583175,0.995761790841158,0.9956978866565324,0.9957645934797207,0.9959677769288645,0.9958219848467531,0.9957948179895835,0.9958741145617364,0.99584875869416,0.9957751825264314,0.9956788433286554,0.9952966169766306,0.9952022673135332,0.9950714755633822,0.9952765584983252,0.995288013941084,0.9952301640320901,0.9955701357549623,0.995653966492805,0.9958213317299224,0.9958435710400573,0.9958052337413121,0.995774205696224,0.9956279863863619,0.995603935342593,0.9956681348419653,0.9957286413030887,0.9956026605273176,0.9954533723059459,0.995480042731846,0.9955224228373767,0.9954310077442335,0.9951766778148189,0.9949957599787057,0.995625451116752,0.9955224053143149,0.9951984392043338,0.995322096035262,0.9955621658264129,0.9955223951171955,0.9955053501019843,0.9953320722857355,0.9953694464719227,0.99534516932248,0.9955120453359126,0.9953826132260176,0.9954493416837681,0.9955212533952598,0.99537437015443,0.995380543262479,0.9953524934654987,0.9952434747996639,0.9952816464950739,0.9954661556502675,0.9954396898630148,0.9954167749474423,0.9952595377861726,0.9953708793984546,0.9953001504605868,0.9954063990656172,0.9954508393822413,0.995414385991788,0.995387345071026,0.995188682121176,0.9953133792191308,0.9952928102055203,0.9953665017660235,0.9953427327947251,0.9955840495176075,0.9955729950710046,0.9954696126064058,0.9957061669112394,0.9957447565640936,0.9955819014376368,0.9958652906145843,0.9956262645518231,0.9955832829860802,0.9956502235714266,0.9955503886201329,0.9957740985829583,0.9957200230877905,0.9956121716114663,0.9956072647736993,0.9955835167424151,0.9955167699750359,0.9955360777055109,0.9955402916890889,0.9956010810602204,0.9955817204276152,0.9955529670820507,0.9954817386988112,0.9954405385033666,0.9955195801783135,0.9954464769198681,0.9955709060373417,0.9955246236791109,0.9956286082111608,0.995500332376424,0.9954381560341763,0.9954681214146616,0.9956949523050881,0.9954320560248101,0.9953736346098558,0.9955996316909833,0.995340891408953,0.9954243608062441,0.9955684773384452,0.9954632337115342,0.9954863067712257,0.995631636541841,0.995642728061645,0.9955740041202686,0.9956985058470761,0.9955550427844565,0.9955777917709033,0.9955909036363815,0.9955738688879291,0.9955778680200875,0.9955780039520015,0.9955114452122132,0.9955104770648991,0.9955526590330321,0.9955311392152557,0.9952732177826662,0.9955025966493619,0.9954350684043455,0.9954673881101805,0.9954595565334498,0.9954763278772607,0.9954726365852558,0.9955320827784898,0.995575190506766],"symbol":"TUSD","volume_24h":16972009}]}}