{"generated_at":1793690598.4919698,"market":{"global":{"active_cryptocurrencies":22697,"btc_dominance":59.25456426114653,"defi_dominance":null,"defi_market_cap":null,"eth_dominance":10.566907784703767,"market_cap_change_24h":-3.354496171791303,"total_market_cap":2591532496300.6377,"total_volume":67948262228.47539,"total_volume_24h":67948262228.47539},"top_coins":[{"change_1h":-0.1213,"change_24h":-1.95136,"change_7d":-4.247,"id":"bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","market_cap":1539808159255,"name":"Bitcoin","price":76587,"price_usd":76587,"rank":1,"sparkline":[79547.71911350818,79706.4916339834,79751.53706305865,79657.70793606927,79845.08665385611,79786.87672779159,80257.09611811869,79916.47814087247,80266.6533194341,80472.565903342,80555.82892954517,80431.55022305444,80533.75352472348,80711.13855368076,80686.40025233758,80824.57964735405,80809.64480494555,80800.83208028424,80639.78981977851,80845.03890222254,80843.09980552159,81029.83781304245,80884.1965313668,80797.60168865827,80776.6628425672,80992.72934027131,81395.91774859169,81445.16115597657,81400.75548672354,81237.84186292913,80641.00723410117,80596.23020586945,80505.68661824461,80450.70471289317,80534.46106810564,80807.55470537595,80949.2887888943,81515.59824889396,81234.80770439783,81282.31870014187,81184.45456979524,81274.37414359077,81026.95420499814,79892.97273239245,79885.31006128022,79761.63946827842,80165.68533477132,80150.9263582776,79886.03998802888,79782.36259143811,79978.30893415159,80116.49543036846,80202.55901624206,80087.47791563072,79971.58513523269,80230.8435496904,81144.77364325951,81691.74989340264,81172.9433134154,80803.4278591224,80792.65824110238,80769.03834077435,78763.4854689208,78920.77745049245,78880.1574491723,77838.81456587692,77052.46654831473,76666.40658835127,77229.76850503037,78062.24041780364,78146.57282979856,78443.93225427097,78523.44450287794,78064.93083221154,77915.24937678593,77611.97992820025,77714.56391171244,77287.69634772906,77347.83663845809,76999.37031001819,77184.43236547176,77486.83828528521,77285.24465807845,77092.46351041435,76586.2137605019,76845.61355490993,76839.07753023462,76652.66901347748,76871.74646408125,77275.05222635057,77477.25415736144,77314.38750996333,77366.93146700393,77085.4827852216,77113.74442663579,77195.60075548747,77315.69865487798,77269.62047234968,77277.78994685512,77377.36191227935,77341.123121468,77535.35614605504,77465.5828916163,77451.68646801618,77377.33234251698,77537.92195164805,77554.42273856123,77654.76211436027,77576.9411989402,77535.30811551225,77510.49176241993,77633.760205466,77498.59600118521,77520.88632950958,77636.45620416275,77674.23888022012,77695.27175531401,77750.96175807169,77770.78362539572,77864.574554131,77973.34844757037,77945.7548703211,78222.12191067704,78074.87668060987,77982.67119298392,77924.17429892562,77845.42159280961,77956.65873169876,77994.69678400266,77923.74399100161,78073.85569742564,77911.63989214596,77808.00490040184,77731.66451559175,77830.06919661908,77834.14662452978,77782.52147233392,78293.83909746421,78060.80560510453,78353.65261478913,78374.13953290976,78556.54564114173,78334.37224574464,78288.63620728365,78092.47090922475,78032.07732408984,78186.22744784008,78004.66519305427,77896.09949569491,77807.59627278933,77716.14618529305,77837.85826770612,77772.01841082909,77417.35939267036,77431.26302334004,77062.57793844375,76922.04878342891,76947.06453470087,76674.54107365993,76736.5960065382,76780.72568251402,76709.40534304293,76999.15732148653,77020.97260230892,76636.66890527387,76829.43567591367,76844.80075105236,76552.70614196344],"symbol":"BTC","volume_24h":27018275733},{"change_1h":-0.1318,"change_24h":-1.58426,"change_7d":-3.0424,"id":"ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","logo":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","market_cap":274624068295,"name":"Ethereum","price":2247.59,"price_usd":2247.59,"rank":2,"sparkline":[2301.748914423581,2311.661278336695,2310.0904768434257,2309.429985653154,2312.8055822862625,2312.2869715442976,2332.136755886571,2318.5271463027593,2331.965979060985,2344.295153237197,2348.155855238838,2343.987256672157,2341.2976380075565,2345.348416615527,2341.489230384316,2348.6287966316927,2347.5408743944695,2347.3230902884375,2343.0375930101873,2352.2154346261677,2354.4714305840803,2357.6513177653073,2352.3544806310197,2349.154280430142,2349.2917621454963,2358.2434119485824,2369.276290597451,2369.983585120598,2365.724589834174,2358.8151293795413,2336.976249743266,2331.8821783539647,2330.2595460462903,2331.595424034738,2333.112521484959,2344.5422548085376,2352.826758258295,2369.208439355511,2357.9033744680664,2362.484332497853,2357.237578918219,2357.4725682647236,2352.2305222849172,2309.7920921900454,2309.027014446919,2306.174613110108,2319.221247037827,2320.8583781577913,2311.1845883269625,2308.056967541865,2316.8664581336766,2318.8217428978637,2325.8984927841066,2323.031962592602,2320.437183584315,2324.8896886165753,2343.073074179925,2366.018753026749,2350.943692712129,2338.5645459295797,2329.8361505628113,2334.5469310474664,2256.164411580179,2271.189013244189,2270.6790638306343,2249.4767252054453,2217.455596619763,2191.6347924033585,2205.58344430372,2232.433833997888,2239.887383732805,2236.894329976443,2250.231101427986,2233.691441344422,2225.7873288657433,2227.022974350481,2246.9541170348803,2233.983262865419,2230.9431258047175,2221.58478791543,2235.944548908507,2224.1416877637585,2230.8194205205373,2240.802141652978,2230.384972383807,2236.699752699762,2236.990408945583,2237.247512617791,2233.573175186389,2242.4962585284597,2247.3983632144373,2242.0694825315663,2244.165624311571,2237.8276656870225,2237.285196598779,2240.44334002182,2243.7893044876478,2241.4402634497724,2239.4728377760184,2243.2193485035573,2242.7988433030837,2246.1350387386933,2250.174357670705,2249.5441924396146,2245.114572402045,2248.8219193901414,2250.343130387978,2253.753705872425,2253.9797949618046,2252.4268809669184,2252.718485779053,2254.462369090267,2253.0113341657943,2254.1273622001104,2260.9455557444116,2268.5842127752762,2263.962416750444,2266.917332541776,2265.447311609247,2268.3683299548434,2268.1142300216034,2268.9224887652163,2274.843561463113,2269.281911629641,2268.602650562305,2268.4639993458736,2260.4857131537874,2266.0685781124967,2269.9075578433435,2265.0821873423133,2267.654021958127,2262.6869716921897,2261.1030312413345,2257.0118662479917,2261.4719040867312,2262.746240316309,2258.9343173652865,2273.9240928619997,2270.778462136448,2288.534526351354,2293.0910287759557,2306.9405662608665,2290.7136963867456,2289.1945595692755,2283.3792713249145,2282.643837248514,2295.917597474605,2288.5527451687276,2284.3411307115884,2283.900927219342,2283.0765651698734,2284.394589317088,2287.9692042065985,2270.2412435209367,2267.5648109947174,2256.2232189956403,2251.128870576137,2248.905489009236,2245.550439136098,2255.0892285147893,2251.869795362672,2250.2201287695407,2254.874114496029,2255.063980474597,2249.537160632373,2250.3322030509066,2253.9928264144373,2245.4457701900456],"symbol":"ETH","volume_24h":9786539867},{"change_1h":0.0047,"change_24h":-0.03493,"change_7d":-0.0032,"id":"tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","logo":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","market_cap":178876311498,"name":"Tether","price":0.998664,"price_usd":0.998664,"rank":3,"sparkline":[0.9986741972042102,0.9987153261065691,0.9986662113235655,0.9987376123129069,0.9986371349290364,0.9985799349518607,0.9986977675201064,0.9987674759539152,0.9988107008235071,0.9988316753078065,0.998898748023193,0.999064182260727,0.9989706322161793,0.9988553429628371,0.998754255696474,0.9988037467847749,0.9988568302904257,0.9988199882467754,0.9987761283828496,0.9988118821955909,0.998793079987005,0.9987691775653963,0.9987112201132085,0.9987629543548231,0.9987419893904688,0.9987942354587981,0.9988354845387643,0.9988522405875095,0.9987779462058914,0.9987780560652788,0.9986410087795159,0.9987628144224988,0.998808478982629,0.9988565232897592,0.9988740431082129,0.9991855675661594,0.9992990496619637,0.9993585290372023,0.99929597986474,0.9991945406074451,0.9991059767125501,0.9990607717265858,0.9990456443320437,0.9989726330268401,0.9989475044282009,0.9989269019948895,0.9989513849275938,0.998951001886293,0.9989560457178088,0.9989943068193915,0.9989404871409929,0.9989844368693415,0.999011294580158,0.9990164447269737,0.9989872878242219,0.9989805820922606,0.9990766952805745,0.9991538555797697,0.9991210845743385,0.9990915561432635,0.9990524141509317,0.9990241935762498,0.9990069712254264,0.998678732180517,0.9986010770142277,0.9981928837974638,0.998426352914892,0.998494409855306,0.9980537320553815,0.9984463187310181,0.9983859867461842,0.9986578294127497,0.9987315623355175,0.9989045663235042,0.9989745642585274,0.9992320565784575,0.9991189610285484,0.9991315792404455,0.9990549418614424,0.9988156969658794,0.9990450198034762,0.9990694212016586,0.9993012941189706,0.9991704073448667,0.9990952089513694,0.9989984450700905,0.9990488714873917,0.9990322703518049,0.9990653470374721,0.9991307629771778,0.9991318216951738,0.9991595107512263,0.9992162551683618,0.9991830750531857,0.9992657180264899,0.9992056359716178,0.9992067777731731,0.9992206572273185,0.9992175999770481,0.9992576422606193,0.9992731565731447,0.9992557484952316,0.9991967590094889,0.9992748096278269,0.9992443146335002,0.9992633325891382,0.9993513632951115,0.9995001448798274,0.9995002825306355,0.9994953057221507,0.9994786265264111,0.9995160133506442,0.9995315007085176,0.9995296999511916,0.9995308024611141,0.9995329202811364,0.9995343653022437,0.9995185217718485,0.9995344660268676,0.9995469310714378,0.9995360533543127,0.9994859938252765,0.999536004573246,0.9995243834396192,0.9994418016115421,0.9994287728659254,0.9994130192895531,0.9993724937173931,0.999354188436427,0.9992815155183957,0.9991808751013529,0.9991715101515259,0.9990616020032371,0.9990458057527297,0.9991232480037588,0.9991896814888261,0.9991934683627547,0.9991396728520693,0.9991216898670553,0.9991036297362328,0.9990031653318242,0.9989968973056347,0.9989705382439619,0.9989409631722774,0.9990170811832889,0.999001934678469,0.9989704086065981,0.9989953779956809,0.9989959826889604,0.9990247671413379,0.9990293905999226,0.9988603217517076,0.9988553144443247,0.998986595961485,0.9990145740093499,0.9989195603738796,0.9988158318970554,0.9987807787843352,0.9987119168579077,0.9985928088246054,0.9985948698038284,0.998695205310951,0.9987521713175823,0.9987570431279886,0.9987515088464712,0.9987170810014314,0.9985933008288608,0.9986255672832774],"symbol":"USDT","volume_24h":45267577318},{"change_1h":-0.4542,"change_24h":-2.22074,"change_7d":-6.3086,"id":"binancecoin","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","logo":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","market_cap":90979432986,"name":"BNB","price":691.8,"price_usd":691.8,"rank":4,"sparkline":[734.1555252974483,735.4289448242615,735.9757351955619,735.9885730145659,738.8625112613129,739.1558458055615,741.9222407995055,740.9929770967632,743.6126661437959,749.3584500702625,750.5120103519802,749.1048832101104,748.7496997845926,748.226623488116,746.499071209556,745.8378936575584,744.3166900140446,744.0216862179727,742.4617335446753,744.3298731760668,744.6944662437006,746.3063839277094,745.4819848041589,744.2975647147331,743.5785931472828,744.9558635404833,749.589623352083,752.5621832102922,759.2680819467436,760.0147460284214,753.814293570156,749.3009631694744,748.4288712804286,748.7650175232524,747.8769908052212,749.2187044332771,750.1784293701515,754.457505103304,754.5456604521165,757.2505277811966,755.8531452904303,759.0783599243135,755.1764311820306,744.6116209313507,749.1558828350268,746.0168541414433,753.9226656512313,754.3042019399869,751.7281527750463,747.8257773515991,751.4999168185569,748.7459951761166,741.4203772168287,739.3062397297095,740.6034556981316,744.2072162936735,747.5408319590564,749.3637138457112,749.03181025061,745.1682597857456,743.8068197478567,744.1212892359408,697.2529533727301,707.4327967188077,705.1894114756922,697.105072096029,694.7902397173668,702.1886079907503,709.4259957087454,718.1261788336253,716.3692440349655,715.2922075401227,714.9039877785616,707.0093848317608,704.7071164483079,702.1025253380657,702.3568096506524,699.3957422854731,700.0394474535393,697.3380152674222,698.3020729477184,699.1460238085486,700.0332460870164,698.852997695083,697.3980750048866,699.704525863173,698.3474893816422,696.1666226454074,699.3881522890297,703.551668506695,708.0196248795536,706.0618620477071,705.042723582221,703.6873944009012,701.311630272474,703.0117864859544,701.5165747203012,699.333712280624,699.8881601706744,701.832485421725,703.9388356899952,704.5970223828502,705.267123191881,703.6297310679801,707.0794028080014,704.7299941554015,705.0403946234619,706.5707831112964,706.9705017657259,705.590885408866,703.822802850938,702.4950461857603,702.6664064290363,703.1081445272832,704.5251522444073,702.8864183779882,701.9333289245236,702.938261353536,704.395152205261,704.8213807159706,705.7431170340634,705.9145783161268,714.0945394035111,711.560316646488,713.1605262060061,713.0257187384353,712.6849773721955,714.7337667286063,716.0634878794772,714.098761681331,711.0366750305897,710.2889302040636,708.8032697846133,707.9510232340839,707.7341997991382,707.2993910311966,705.9090211495629,711.9010952606423,710.1648962860127,713.2080540081494,711.2834101663666,713.5922510885849,710.9903656579432,709.831544687762,707.7854403013155,706.95395581431,710.1374269887106,706.6162009756782,705.0530530510711,703.7716028672642,703.7052006059978,703.6048153529266,703.7532624096672,701.081762861337,702.6189613695033,698.6882099156252,697.4056503862461,696.022960109797,694.6828044490793,698.7357545021266,698.032806810503,698.1754269507082,699.1217186306098,697.4749646180908,695.0227318452368,695.8135270156822,696.1691412701966,694.3575176423593],"symbol":"BNB","volume_24h":827987262},{"change_1h":-0.1484,"change_24h":0.00239,"change_7d":-3.9981,"id":"ripple","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","logo":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","market_cap":79202803941,"name":"XRP","price":1.25,"price_usd":1.25,"rank":5,"sparkline":[1.295194551609712,1.3010976464920097,1.2987914870950215,1.2946619546405864,1.3012754448043125,1.3011215267506386,1.3137684035500214,1.3107735549497732,1.3162641856256971,1.3195664911595735,1.3205072240985258,1.3185079348700848,1.3220640255854648,1.322622636625947,1.3192296703961832,1.3240529354399926,1.3259923385452144,1.3294327469180374,1.3273224450187735,1.3370766981076305,1.3337680851699845,1.3355387195116786,1.3275890464849156,1.3246993132559493,1.324738985953982,1.3278614381413913,1.3306838641258667,1.3302425588719389,1.3272856441339151,1.3234807391175112,1.3151233926755095,1.3174395140725574,1.3121190223887622,1.309855159544512,1.3130109665783818,1.3181972331924339,1.3263335508750407,1.3344080161553868,1.3294263256759171,1.330908374203619,1.3258072125289526,1.3245978644468985,1.31990516324617,1.296741857309266,1.2951550717944207,1.2887464869444851,1.2955541550159644,1.2982467799249269,1.2929286726175993,1.2873958841138768,1.2896613914153676,1.2909742979441583,1.2931433625502586,1.2903207123438802,1.2885306366995883,1.290428347922935,1.302594543514124,1.308506737437614,1.2984218001466772,1.2921617379176056,1.2860528840485486,1.2815532822815683,1.2377449953959028,1.253158633090699,1.2437329751010673,1.2356621376244097,1.222240274613247,1.2075764799932414,1.2180844766147911,1.2445313641992526,1.2519724865347281,1.2556099007051704,1.2654141243880312,1.2494291124389796,1.255806799125104,1.2525887604095636,1.2572643551497094,1.2455037929407282,1.2465372418126297,1.240008041740072,1.2424197402419652,1.25172434265769,1.2455746470557083,1.2440178976012686,1.2391749784711212,1.2486475701777044,1.2489524207832674,1.250150658237291,1.2513651668940924,1.2548407000714992,1.2584710252840525,1.2537550730550682,1.2554421618488067,1.249419635521548,1.2430092785549613,1.246027266103032,1.2475271786511024,1.2448028892204375,1.2445214191407994,1.2468423963939508,1.2469342238913093,1.2481242068617417,1.2483225454672107,1.2471130280366,1.248218654678728,1.2516141034577115,1.253136110250488,1.2533454321213686,1.254274367130267,1.25101082577824,1.249826434639564,1.2520446516234587,1.2506683557582867,1.2505221474385348,1.2550725628329489,1.2519531125643248,1.2475737556286497,1.248990276694677,1.2501226011399518,1.2544277872239513,1.2530245408142613,1.2530164455304111,1.2524263164026304,1.251487987738243,1.2556229579034968,1.2538278264611147,1.248456155643024,1.2522191522218842,1.2523412746089817,1.2487739355629628,1.2490820050096847,1.249026017553672,1.2474700782780586,1.2455162436646654,1.2487213487694147,1.249390482145196,1.2455841515158295,1.2496470746478296,1.246459862216247,1.2554956021087862,1.2517942888181293,1.2605551013811602,1.2532066611401353,1.2539755108521924,1.249848157120613,1.2495751902564902,1.252327899258274,1.2504704974702623,1.2478525744103537,1.2497954268457843,1.249715572329991,1.2529662553692436,1.2515608631633672,1.2475506587135836,1.2497971459235784,1.2409242812322885,1.2417205003091902,1.2488093224500578,1.2453177044993367,1.2509544101191412,1.2479469014648663,1.248761399015967,1.248957239448991,1.248616087978618,1.247013884219847,1.2504046055339726,1.252273264068588,1.2494847700266347],"symbol":"XRP","volume_24h":1274282535},{"change_1h":-0.0034,"change_24h":-0.02676,"change_7d":-0.0073,"id":"usd-coin","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","logo":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","market_cap":71012639295,"name":"USDC","price":0.99928,"price_usd":0.99928,"rank":6,"sparkline":[0.9993408542034802,0.9994072019870976,0.9993244724640955,0.9993980843881578,0.9993471968739931,0.9992765405573587,0.9993685564480588,0.9994280900401881,0.9994461189709732,0.9994297850258601,0.9994689697815798,0.9995452661729537,0.9994678430475508,0.9993695296013393,0.9993169893642158,0.999340163186593,0.9993619809259164,0.999341355135489,0.9993285436737679,0.9993969577085902,0.9994068722521172,0.9993915065239525,0.9993133702849353,0.9993668524414825,0.9993422958164273,0.999364238881006,0.999369853082594,0.9993607692776798,0.9993494820577228,0.9993795751561967,0.9992352994564613,0.9993171476475692,0.9993414188195767,0.9993785613295371,0.999390147019407,0.9995481639620569,0.9996263229316955,0.9996129581407036,0.999583121587323,0.9995630085713961,0.9995285317198096,0.9994994068884134,0.9995041532960312,0.9994594252376848,0.9994666891668263,0.9994358166722596,0.9994344835648927,0.9994480774103084,0.9994634799720563,0.9994506913464921,0.9994011522837065,0.9994790646158395,0.9994899696522328,0.9994960214276086,0.9995210835976263,0.999494766470826,0.9995483602951689,0.9995590780885653,0.9995643090766992,0.9995244703339503,0.9995079699913518,0.9994650424289813,1.0005490635710268,0.9992387019112794,0.9991730943079448,0.999016357715652,0.9990963812396194,0.9991421955520219,0.998751902520992,0.9991947273724973,0.9991908704200274,0.9993085596133646,0.9993358025344234,0.9994522259610942,0.9995190724678622,0.9997331525531538,0.9995997846176433,0.9996352872883516,0.9995532953018773,0.9994710306066562,0.9996214058753711,0.999765802795068,0.999799266921828,0.9997564765982512,0.9996391600077436,0.999621548510602,0.9996398471298714,0.9997333124295541,0.9997657325990436,0.9997922719156384,0.9997971707703435,0.9998322999995609,0.9998859947026323,0.9998810953402087,0.9999081582404994,0.9998575339393206,0.9998701938430418,0.999919793616103,0.9998961476398728,0.9999079811838213,0.9998932660325033,0.9998443039840408,0.9998145628298085,0.9998986106869261,0.9998882406830927,0.9998901892304581,0.9999247808427375,1.0000253491456172,1.0000783189911293,0.9999631819482188,0.9999673973792139,1.0000072762053605,1.0000903720442709,1.000044125953842,1.0000057975534933,1.0000319896679062,1.0000560561837974,1.000048665819739,1.0000584173248157,1.0000799732104249,1.000064067822621,0.9999805315497016,1.0000059732440802,1.0000004997012304,0.9999401902559635,0.999945191836809,0.9999256313423664,0.9999186450632687,0.9998785869949233,0.999795248470631,0.9997308813067995,0.9997231981363008,0.9996591576793492,0.9995820877135773,0.9997046498449534,1.0001406734561313,0.9997829810121694,0.999764224058094,0.9997292328641003,0.9996891726149815,0.9995986040798488,0.9995918902687971,0.9995477477948408,0.9995073556939765,0.9995691205698676,0.9995825050463454,0.9995139518590224,0.9995953244954652,0.999556210999007,0.9996061196057954,0.9995924712816602,0.9995294822258782,0.999516298328227,0.9995611272497651,0.9995835297505866,0.9995228740103905,0.999471423930879,0.9994510862599132,0.9993761173203114,0.9992682467057029,0.9992724232633825,0.999336396782836,0.9993569642288348,0.9993466581105166,0.9993429994607083,0.9993296744081666,0.9992709312890011,0.9993288366023375],"symbol":"USDC","volume_24h":13786356282},{"change_1h":-0.2341,"change_24h":-2.69841,"change_7d":-8.6201,"id":"solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","logo":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","market_cap":54159663669,"name":"Solana","price":91.76,"price_usd":91.76,"rank":7,"sparkline":[99.42402289497572,99.94471821278097,99.7828283298402,99.74646564133333,99.96914475783511,99.97225684564533,100.80251541405656,99.97858487849619,100.59711326212,100.84650552725448,100.92846276818364,100.69415023304332,100.83251007379135,101.0545736778148,100.90855392947269,101.28036348168564,101.16785346128383,101.19921467158858,101.14276982632717,101.55221871284479,101.52914125547872,101.89062082277974,101.89082934227179,101.68634651147246,101.85781033538724,102.22851752590192,102.54803575172795,102.83372255589312,102.83385982884921,102.60423952203672,101.42487395854867,100.97825175323084,100.80024786984977,100.91740292881383,101.0932431366131,101.6366734188102,102.06101157051533,102.90906436478002,102.38829259054627,102.63561688957276,102.37558370324278,102.31685347539148,101.78508332529476,99.6382636065443,99.96312090381765,99.56326339963069,100.04678540138562,100.21206920265338,99.99568488631498,99.68957193527217,100.11261708416556,100.17537075497732,100.50005072286011,100.28489394098098,100.43891352798931,100.5670848735904,101.71756631304557,102.57363089993838,101.78497304014913,100.98261001515672,100.54530726344609,99.77134997337099,96.1296065282354,97.42941241599128,96.876820474383,95.47490607608837,94.62028456019847,93.78103510506843,95.17024955989149,96.98222878642949,97.13913594642723,97.89500078639787,98.12609611614592,97.1719078986906,97.18016815045155,96.73735046948886,97.15098091383591,96.44363307384008,96.71819684694579,95.00867201203849,94.47545171636966,94.67685987724937,94.83141790084348,94.30920577758829,94.11812544705221,94.6792417397186,95.12121504560261,95.36244891384113,95.77914614531772,96.25330953716993,96.69282789711629,96.62981954371332,96.75281864955794,96.11802011981246,95.66445523097389,95.88334646532093,95.9080140726408,95.51234348165299,95.26520917481915,95.42236871174937,95.51973427653836,95.78213075224114,95.98226146359089,95.69736678024374,95.6659065027785,95.8481720476509,95.83865675840855,95.99777147945079,95.94584354932628,95.7577093069667,95.62826912323965,95.87246795041128,95.40360628729077,95.415625358939,95.65301988831989,95.63578694341834,95.38244326781334,95.54038184880687,95.43518694802756,95.64872093754477,95.5541869518102,95.49897761888724,95.80970187484343,95.44083251965701,95.33761292320543,95.23830228966445,94.81364714979024,94.84974888405048,94.93105200866034,94.71107404545167,94.6785064815159,94.51014370582539,94.23283715055538,93.87842052220546,94.24111844133394,94.33340445595302,93.71965873103707,94.47850211439241,93.99503697345843,94.86289436154472,94.89810105731881,95.49586476503735,94.87776986950475,94.76999646240891,94.36570086657376,94.19380662493411,94.57567747790361,94.26041902499156,94.10872524978754,93.957142847299,93.98171846925048,94.2328801399379,94.26256487399361,93.36681243225502,93.34778250631234,92.03188738532857,92.08644325137135,91.48135005138016,91.43659960893959,92.1626706696666,91.89031851725312,91.84409370948246,92.23184782637377,92.21909146303793,91.7102738156721,92.03619743490931,92.14143483438426,91.62345282929313],"symbol":"SOL","volume_24h":2508334043},{"change_1h":-0.1346,"change_24h":1.74936,"change_7d":-2.5437,"id":"tron","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","logo":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","market_cap":30477892213,"name":"TRON","price":0.32074,"price_usd":0.32074,"rank":8,"sparkline":[0.32796754612989476,0.3276746154232936,0.3271382684522258,0.3275004790900645,0.3275096488217223,0.32766565838224326,0.3280670613177243,0.327952624979722,0.3276192764758508,0.32784299409693185,0.32736913658395306,0.328295856221453,0.32919532712686717,0.3297132601548012,0.33101140543382856,0.33115935355442827,0.3311396597689981,0.3311796501841597,0.33106809347150956,0.3310645450745141,0.330751291296006,0.3309019168426093,0.33079012606774627,0.3309807011125402,0.3311008782832164,0.33103847688330007,0.3315983318688405,0.3316011747042594,0.33193072398236334,0.3316408854158205,0.3311973580954411,0.3313268373052064,0.3313139447218048,0.3307985086217127,0.32940504628604744,0.32997005449993416,0.3298921611727411,0.32941825937395475,0.329342654697363,0.32940937887148364,0.32960885975023846,0.32941617274556484,0.3291843847957466,0.32917081561398137,0.33014774127862223,0.3304502220993439,0.3308264084910341,0.3310636590943193,0.3312095602164479,0.3309313384530109,0.3311245170870335,0.33107352826776515,0.3312154526533851,0.33130203274481007,0.331221091059561,0.33147571993744745,0.3309824637372119,0.331252621111288,0.33104687233385754,0.33105471802367115,0.3311317081392476,0.3312823297868372,0.32946481548652734,0.36171872730132004,0.3481848064945753,0.3520758193218381,0.3586936764007946,0.35657490158354777,0.35258269964292616,0.34858123952941567,0.3454051108534395,0.33739350535146956,0.337822714383945,0.3373550898667541,0.33202585593937534,0.33441007811591933,0.3417869039627456,0.34026594088802503,0.33407844134584086,0.33422015231750013,0.33578291325437476,0.33440217372449993,0.33539604016785235,0.33395448302675196,0.33149318555218643,0.33194951427023683,0.3301891167087806,0.33005482898815686,0.3285603010912529,0.32860123598706836,0.3230822475806604,0.32423137951622993,0.32612924530890935,0.3266485108715449,0.3260491108124273,0.3250657120930996,0.3239500573692025,0.3211786246830982,0.3192649484197472,0.3176286044847198,0.3182120247162479,0.32071334938872104,0.3188178645759171,0.31788812464231064,0.3154753100865615,0.31251610278134656,0.3109770816063346,0.30761894837321857,0.30866955045205235,0.3065493851551131,0.30417786144621867,0.3046892354395912,0.3026400212935316,0.3028268489689133,0.30797117807192687,0.30919353092888585,0.3097584167071083,0.3081106275830502,0.3090678913414585,0.3103800234962713,0.31067978816331054,0.30992785896215064,0.3107081194561266,0.3107821469691868,0.3106558332747119,0.31047652538490944,0.31054480604724544,0.3106299133534607,0.3109933521360121,0.3126486477051587,0.31285498971878317,0.3131530099405158,0.3132969149597463,0.31261051743454155,0.31246286158905845,0.31297031516980994,0.3127305711859679,0.312976644491538,0.31274072137455955,0.3133526135446511,0.31369238673929245,0.31365808233600057,0.3139892491246764,0.314130053526018,0.3136470125267155,0.3151309086180333,0.31552919230474563,0.31577484561945396,0.3159399047822523,0.31619707297433497,0.31659000575415874,0.3174705109293383,0.31859301462384443,0.3182903480425324,0.3190699491182641,0.3179389991389182,0.3171985192732988,0.3171529785982434,0.3179697551271949,0.31854794039440026,0.3188948651767335,0.31902838946623135,0.31984750993402594,0.32002925108087615,0.3201002314902217,0.32103109806173863,0.3201643514251562,0.32064340814665515],"symbol":"TRX","volume_24h":502395594},{"change_1h":-0.0045,"change_24h":null,"change_7d":-0.3523,"id":"figure-heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","logo":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","market_cap":26855487720,"name":"Figure Heloc","price":1.032,"price_usd":1.032,"rank":9,"sparkline":[1.0360334182254842,1.0360497632158916,1.0360475057793441,1.0360342563179128,1.0366325547734145,1.0361231762781071,1.0316276319119368,1.0301760720961233,1.0314717863459824,1.0321995180835248,1.0204298882639062,1.0199161993641446,1.0198631244762721,1.0234397310653363,1.0291657297401313,1.0297954528774904,1.029617216165514,1.0296334331056924,1.0296558519103456,1.0297200380369935,1.029668976076377,1.0296854930493045,1.0296322816631547,1.0295768643401566,1.0296356695181599,1.0296310589577717,1.029777084023743,1.0295842959278836,1.030038380012402,1.0290775817908286,1.0310285494217328,1.0283644567290453,1.034224808395712,1.0346817444357475,1.036448796296051,1.0366543278322136,1.033411132688758,1.0313562857646985,1.0301409465757223,1.0305333284542642,1.030562446290914,1.0305790288729528,1.0305470330209172,1.0305440510082178,1.0305459166764228,1.0305136113908513,1.0305621347105551,1.0304066187277834,1.0303944696549312,1.0305971697755536,1.0329593823306558,1.0335361228664819,1.0350894104796238,1.0351983587724636,1.0546107324440477,1.0605025670350592,1.0505259918012273,1.0498378252697846,1.0315257271979354,1.027153742831288,1.030662407266108,1.0304338917094509,1.0303903423393583,1.0308478283156473,1.0304308978735228,1.0304815823211873,1.030198270525272,1.0301116125432503,1.0299252408771196,1.0298528701335041,1.0296410242107756,1.0297525247617858,1.0296938453813331,1.0294856409286042,1.029287592706277,1.0290096080864515,1.0249054668934199,1.0257162980708274,1.0251227803548952,1.024977738024756,1.025806945566914,1.0381769377682182,1.027861659067765,1.0278523894562652,1.0278389590798234,1.0277437326593606,1.0277774092871166,1.0277267060383921,1.02779764778127,1.027793272744623,1.027668238073491,1.0277556136203165,1.0278198913607637,1.0274914349741013,1.0274376145246704,1.027472173697614,1.0278614865448887,1.0273351236879167,1.0249756525624476,1.0216668122338466,1.0223492461190227,1.0448116855987184,1.0445611379791462,1.063752271122486,1.0637476083057136,1.063763611129282,1.0637446014994665,1.063762942135139,1.0637570579627575,1.0637543706669572,1.0637490111706638,1.0638280938710498,1.063900116702784,1.0193382328564167,1.0631871790872316,1.0639457029555346,1.0641569870951924,1.051340448400744,1.048786526840556,1.0491308042452843,1.0487796649237067,1.048851931917401,1.0412315045587914,1.0405051532976426,1.0323386938972159,1.0322683636330923,1.0322671712744274,1.0322763724579833,1.0323067099134866,1.0324400540210106,1.0324027122204633],"symbol":"FIGR_HELOC","volume_24h":21955938},{"change_1h":0.2096,"change_24h":-2.49886,"change_7d":7.5511,"id":"hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","logo":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","market_cap":19996792149,"name":"Hyperliquid","price":83.53,"price_usd":83.53,"rank":10,"sparkline":[77.40586876896164,77.97701442084252,77.89562663462635,77.56883161147691,77.71151681321763,77.78780793655673,78.60816085820296,78.76208311993834,78.93916239453857,79.36188598224219,80.24069410473481,80.97382513925787,81.39855676228137,81.33427550715624,81.05211755710874,81.07493563353944,81.44564962543525,81.18454762613555,81.7619812603991,81.90382028587577,81.36890089459787,81.39424109453903,81.41053209527182,81.2349049934981,81.09723343778255,81.07298087964037,81.65566624523716,82.19316140675011,81.8263565835809,81.33400646421298,80.47936016795398,79.84836518666248,79.7573404254311,79.77375265594273,80.27618547860928,80.2264658781476,80.82857024352602,81.535567850164,81.06934901188524,81.1720653193533,80.81841008614111,80.60139661840948,80.06505568970414,78.7604409141414,78.63113662504989,78.32347258844933,79.09657452803667,79.22811550959692,79.02954932909682,78.79925056945804,79.06435827813624,79.27789524362336,85.33377638422827,87.80316764021438,89.57097637818319,91.16206734932953,90.88655100845482,93.919882970897,96.34654633988114,94.40969725995602,94.62590334787642,93.90348539262119,92.66679059407308,92.75153895495302,91.30239575810204,88.90905585872744,91.461038881468,89.23246899478183,90.83227467054581,92.47987900390078,92.29564029422117,92.46564303913509,93.49442243937065,91.49064491971802,91.68597887495106,91.52691691646147,93.17659301240445,91.75023576795009,91.2756761929595,91.18997566073809,92.61723952558422,92.1821099300367,91.52661425180847,90.92786363165482,89.75521297071917,90.52732444465151,89.7652230125917,89.02957495044866,89.04373890621213,89.89787951100035,89.40163609298071,89.5005557117949,89.55574600804238,89.20961468406695,88.44233192908503,88.24108934962644,88.58758722952787,88.06670380088693,87.4960219870967,87.16684182404246,87.69123535519594,87.34015902407556,87.98338808589293,86.84606537667163,86.71589016879598,87.41019004259219,87.26844918944076,87.88642874153196,88.00638416442159,87.945411353844,87.81585976686,88.0801464638508,87.44349540333445,87.91570864139285,88.15896906193537,88.32086173687986,87.98667286680006,87.56283659212933,88.07172846313851,88.01296518223009,87.90634036261346,87.44732406733988,88.18123363828379,88.16626018735752,87.83782496511209,87.79246986664138,88.0641489648214,87.86042694098444,87.98904887117706,87.57307870595244,88.08038933475015,87.94174018073177,87.327979115525,86.94639290907183,87.19216025412867,87.73186813587431,87.21082455975213,87.81778877645006,87.91522173622367,87.51051877134297,87.67247920340942,88.57115602448079,87.90400223848691,87.54919368428249,85.58082416804531,85.46944282852978,86.58363557750894,85.81763513911292,85.71873634617879,85.85755722371748,85.414458171605,86.01271074644737,86.06716450716809,85.575390356324,85.301498360035,84.24026981633003,83.75627811871595,83.51148458179564,83.07618381563931,84.49072505567723,84.2322322527788,83.97476303263888,84.26372240737372,83.94670427163462,83.10764700441868,83.11388835858338,83.55071845436676,83.2262946591523],"symbol":"HYPE","volume_24h":1100075103},{"change_1h":-0.0232,"change_24h":-10.74644,"change_7d":-7.4655,"id":"zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","logo":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","market_cap":19230922722,"name":"Zcash","price":1130.25,"price_usd":1130.25,"rank":11,"sparkline":[1217.8026079319295,1235.4678341618257,1241.435282409254,1246.418775495239,1252.3157800661995,1247.6655427607327,1266.7513694276215,1262.1078170994786,1278.6159902529039,1291.9802677690418,1307.529844398788,1291.48195687304,1296.7195334044727,1298.0033964367617,1295.5994498577384,1306.122399250116,1308.9529167081696,1306.8432576625523,1298.829467171435,1309.0474174796373,1311.238491292617,1321.008059789222,1313.086830555968,1310.265120192792,1304.3556535509238,1309.650648056543,1313.4597883253052,1317.320600373364,1312.8846474248219,1300.245230954805,1282.2745198198866,1283.5941409896675,1276.8084920616932,1274.4780651789042,1274.188296947957,1282.403209237647,1284.820578221273,1298.3840031744037,1297.4006240701617,1301.2966897018316,1310.158579841724,1309.9638381185584,1296.3272276598161,1254.7474120313354,1245.3218194254298,1238.30776503492,1245.3665972996514,1250.962935381894,1244.143253304554,1240.3387969746698,1246.1664508532845,1252.5525062265783,1265.0528773372046,1273.4901117666077,1271.6772022924222,1276.9239474140775,1299.4262309619805,1356.7683390166058,1344.3664049231652,1334.3801715823172,1324.1145356155635,1325.4604329590975,1247.8835293181555,1262.0067867036612,1241.5057077918523,1221.2856632486314,1229.0123369666169,1232.9069936180776,1257.3066699260778,1275.606040370438,1274.2196664847852,1266.272471507965,1275.6870404536337,1248.760129333044,1245.3925628235843,1254.280530246339,1274.3634258955742,1237.4671314069794,1246.4908694968424,1230.751266745276,1239.7202697064251,1224.1929771200812,1225.2177101259701,1228.4735536014493,1219.2423160008075,1227.7188394422087,1233.9139079245258,1234.8736533327717,1240.1359741120366,1269.1334380740573,1278.7007223248174,1275.506088445976,1274.556716431094,1263.3610974292976,1256.7899628210705,1258.5353962235522,1266.6545394723803,1271.6453580305688,1265.367728318726,1266.8971500589985,1273.0052598415182,1281.0759324889586,1283.3247504056835,1287.321206229589,1277.6513454033407,1284.290369499382,1281.6715868408698,1283.2403414738321,1278.55902954202,1273.0235500288445,1269.181232863814,1276.457438179756,1250.073370995952,1250.4724885391277,1255.7449948822182,1256.3287551729827,1240.3565904190993,1243.540276947849,1249.0894602951696,1247.9755852578114,1244.0019988393053,1245.244855363511,1252.9144054012465,1247.7101357517474,1244.699143029382,1241.506619659325,1233.9362651353274,1239.163585623947,1241.9403736600357,1237.523778192249,1232.7574177465622,1230.415810643958,1224.817482785441,1217.1780756623427,1219.3089336431897,1238.7721600428802,1221.9280482147653,1234.0367480406637,1226.94871897783,1251.0489099657016,1255.4577355071526,1277.137687391701,1278.549801780548,1271.5155658900812,1266.5686363515072,1261.654692878277,1260.0192053116518,1248.9032977049615,1245.867916998461,1249.5015545491242,1248.7002997874079,1260.9734182335774,1261.7930235378667,1250.961048573303,1231.8981503997459,1175.1419181617903,1162.804898934188,1149.1509309641608,1139.2278747438475,1156.884140640328,1152.8969068186523,1133.5408060354184,1149.6002158545252,1142.7186228955018,1134.973155608787,1135.3416223385825,1135.438357751192,1129.3721095794012],"symbol":"ZEC","volume_24h":875296852},{"change_1h":0.1175,"change_24h":2.43753,"change_7d":1.3485,"id":"monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","logo":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","market_cap":11710464077,"name":"Monero","price":622.04,"price_usd":622.04,"rank":12,"sparkline":[594.4816581271385,596.378028029788,597.5830286379863,594.1278109919377,593.4351118732121,593.2043694218384,593.9436363727331,591.9860557311913,587.6847469414809,590.8698515148409,592.2650217560612,599.3674686931386,597.8775065225602,600.8180925638821,603.7447224694102,607.4422183407912,607.7113344287447,607.1408094122871,603.9975458438837,601.0649155364475,598.4981306008114,601.0408429283355,602.7012403802194,605.7587805737363,609.0669558981133,611.5281150628824,611.7785865196553,606.6077829901092,606.1296180516063,606.3886787046887,601.3278973834557,598.5690901983844,592.9736464289713,602.913829544164,602.6120874280952,599.9718399945408,599.0107470586285,601.114712786652,598.1823549660662,598.2160445787655,599.5605285030805,597.9395479066329,597.448191493785,589.0624271463082,590.4047711171075,584.2705896591028,587.7149779629663,590.6456608755011,589.7693418318834,590.9879050494628,594.618088031669,597.2200955169457,600.3626476322619,598.7984850213818,599.1885421085112,597.4468891183499,600.4602985011467,602.8504403366688,615.0790891114963,604.7429342608015,600.13025590653,600.3774473706761,622.133033427274,611.2956539660456,614.6779680516834,603.1851903748213,620.9412212575472,615.4548283277198,607.6275614027147,608.7070259476023,601.2822540044803,589.2611435542045,591.2229639247256,585.4682265290961,599.1410742533303,590.7111264007142,592.5575123975268,587.1691024553602,588.5061421949862,586.7001652230211,598.0163621862815,599.9823745468863,594.9651053104642,591.5050965343586,589.8481121190331,595.3793568394151,595.2859903637282,591.2569663745588,588.2255858887772,587.2642310520523,595.0867063643822,596.6145736139849,591.2836267921115,590.0802752832401,591.7736666861817,593.3668147975594,597.3857670456475,595.0434980121639,593.2136832718895,596.0315451252131,595.4056547950299,595.1431941214468,593.6867123319973,592.2703180028748,598.0804568994906,593.0988108054981,598.0474468688217,596.2907285105206,594.2865136485752,597.1645932025708,600.2755650108837,597.0681701724245,598.0122265568667,599.1263482503415,606.1044107072239,605.3351226857077,608.1331961490827,604.3912655769486,603.2731458992901,605.5405682968903,603.5510963153305,603.3662943069015,603.7562717132932,604.8412123365123,604.618870560898,605.1808692815531,601.8543847054028,602.869244928759,601.4220413172566,602.3016312873596,596.8477535330954,595.4353457938342,595.0103430699324,592.1627835071645,595.3939348431225,597.4323233425388,596.1914748151324,599.2912876285602,600.6538373352627,603.2135528025239,600.9358438481745,602.0707486971835,606.3928164422981,606.328916943279,607.4926262347068,603.7296571060696,608.1160294991158,607.2936931926554,608.2398725314288,608.3707103617219,608.6525355603243,603.849529540903,603.7289051407832,604.1321664712303,601.4393287927955,598.2133634263264,600.6405639052537,604.5287333279362,614.3219924280476,610.7369209854601,605.9666702558118,604.6424328035264,604.7605503488976,605.8056007469331,604.833911914911,609.2131775256357,605.3226645267611,607.5303893449208],"symbol":"XMR","volume_24h":139769463},{"change_1h":-0.3541,"change_24h":-2.13018,"change_7d":-5.0662,"id":"dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","logo":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","market_cap":11549916655,"name":"Dogecoin","price":0.073781,"price_usd":0.073781,"rank":13,"sparkline":[0.07707670037399475,0.07734046995955376,0.07715868815233921,0.07691164964849422,0.0772133244800216,0.0771296851850553,0.07777642258743156,0.07733823937954386,0.0778588495846452,0.07811501965311296,0.0782607330782978,0.07815115148625605,0.078219491826798,0.07833243193870869,0.07828744830135105,0.07850026072194159,0.07868356443358161,0.0789755959083302,0.07892529274083729,0.0791472139114648,0.0793203873121637,0.07972111436667345,0.0796155178461433,0.07949419130254046,0.07967978511662706,0.07998748237431041,0.08009719588576454,0.08042240400268082,0.08019079260485719,0.08006801065025018,0.07921083115259372,0.07890214872106888,0.07909849563840674,0.07923259635086402,0.07902479565990807,0.07922870383828177,0.07949555781472746,0.08009666279550218,0.08018197178122696,0.08020525695775162,0.07974102134664522,0.0797039587767488,0.0794256266495452,0.0779289444970835,0.07793233701135341,0.07773413377902669,0.07824023171650323,0.07856213582763387,0.07798217580402843,0.0776550605745555,0.07797400169030269,0.07817506160319213,0.0785087789430898,0.07860658691034636,0.07890789865224165,0.07914408322416817,0.07985444743216745,0.08056067723229164,0.08003879440114575,0.07951075442933862,0.0792726998723638,0.0792114716841816,0.07531954316676802,0.07608349145321391,0.07604399525734719,0.07513738195053633,0.07420362149776154,0.07391347106821428,0.0748176564031419,0.07591884154838041,0.07606094809599384,0.07606087258254005,0.0763311806700441,0.07553843555139288,0.07553686827256247,0.07542234955516613,0.07603678799860399,0.07572233566403835,0.07585749990038206,0.07535581095668882,0.07568129533907822,0.07574744348696395,0.07553668549101684,0.07529402877161812,0.07479218055322477,0.07532761779782904,0.07539049990623208,0.07529360931922847,0.07555384661667236,0.07588000003469919,0.07617626853803157,0.07593492422549754,0.07579244796337026,0.07560923787956904,0.07514120372187348,0.07533656261011737,0.07539394833837823,0.07511172205884795,0.07499083372519533,0.0750318747870477,0.07509241772547037,0.07519328151062535,0.0752998327248491,0.07533172039279457,0.07535930367791585,0.07561889123232231,0.07567776845580654,0.07581919667242308,0.07591430767861253,0.07578352217727626,0.07570993306200259,0.07589913071985707,0.07564560671857316,0.07557970021284632,0.07575430379148082,0.07560507403010022,0.0753815913729301,0.07549199760577649,0.07562736484856383,0.07581361393064703,0.07580604523707175,0.07579555210568575,0.07596208367141843,0.07572171952674298,0.07578334662354204,0.07572298670971064,0.07556990406088321,0.0756858765131733,0.07575543125049619,0.07563330992306386,0.07557010399355063,0.07537164229166447,0.07525291470186599,0.07502365868750353,0.07524046485017145,0.07527142264368418,0.07496934975459962,0.07548651063084,0.0752177261470566,0.07568198153520098,0.07558269985823445,0.07609725301330081,0.07585799040061292,0.07581394496999812,0.07535732184125771,0.07510720291802368,0.07543242026210943,0.07532046130478913,0.07526883527855581,0.07534324240328369,0.07518123344564172,0.07536644981136147,0.0752016699315896,0.07490491912362215,0.07498631046393091,0.07400133739047202,0.07378721277764229,0.07361713546606515,0.07377936641401021,0.07434783984263833,0.0740672584054916,0.07413332453848488,0.07428212712634609,0.07419615164633273,0.07382691323332585,0.07404079087443236,0.07410765542868195,0.07387242801378567],"symbol":"DOGE","volume_24h":358873822},{"change_1h":-0.0027,"change_24h":-0.00751,"change_7d":-0.0122,"id":"usds","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","logo":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","market_cap":9591760863,"name":"USDS","price":0.999911,"price_usd":0.999911,"rank":14,"sparkline":[0.9998976976823093,0.9999335135325789,0.9999194439898474,0.9999953582526279,0.9995728630114986,0.9998383022668985,1.0000080758960168,1.0001005573014612,0.9998214092753667,0.9997668922700295,0.9999389426651744,1.0000119063098105,0.999803911804943,0.9997355487052249,0.9998359205925416,0.9997550665947248,0.9997838370365274,0.9997566074235826,0.999715138154978,0.9997590554336849,0.9999071789229382,0.9998135848339644,0.9997501280031652,0.9998917641870612,0.9997918617366937,0.9998808313742317,0.9998540986988678,0.9998789102157111,0.9998262862705476,1.000031708516326,0.9997802718741696,0.9998217167714675,0.9998496349671996,0.9999016519405575,0.999831057216341,0.9997560636180617,0.9997783077477197,0.9998496908249697,0.9997727005082208,0.999678207632278,0.9997831482960663,0.999732876485314,0.9997997430986738,0.9999079409267221,0.999787934591749,0.9997715291085145,0.9998057554680371,0.9998083075433368,0.999809028766144,0.9998362068932486,0.9997910878929199,0.9998301692714816,0.9995668594737865,0.9998620505163061,0.9997477983375026,0.9998415170570656,0.999843747012093,0.9998743911531095,0.9999018738020139,0.9998786688820971,0.9996157035172851,0.9998966906613799,0.9994338242638475,0.9983002801205243,0.9981927086720084,0.9967733889306721,0.9965027279589006,0.9982423490273695,0.9971849850374606,0.9972089188427146,0.9971804403047443,0.9983315962843103,0.997517440250601,0.9985719246624817,0.9983980912423216,1.0012243619449976,0.9997629361157111,1.0002250639407495,1.0001681349248983,1.0003102959706809,1.0007009955716308,1.0008876120435435,1.0007866790804636,1.000655840046717,1.0008259348659314,1.0008377370442048,1.000734518892466,1.000542432671576,1.0005943915068534,1.0006824758510902,1.0005917993056035,1.0004521637550428,1.000484328017098,1.0005521876461445,1.000552482602459,1.0004344621190502,1.0005420900940736,1.0005308253059437,1.000485024654051,1.000462751982409,1.0004464779309785,1.000477986465704,1.0004675358787833,1.0004028062594643,1.000466559080336,1.0004625889050436,1.0004823244318173,1.000587053550592,1.0006783833390835,1.0005942457547343,1.0006247671049358,1.000575687793425,1.0007322643313097,1.0007280421035023,1.0006770400070122,1.0008122145351617,1.000632524537465,1.0006160796494052,1.0006178718920802,1.0007225948586904,1.0006286894549572,1.0005619108158361,1.000594715898995,1.0004881658324618,1.000411905148606,1.0003972290192784,1.0004806511468634,1.000541298983232,1.000515012830427,1.0003369049827724,1.0002925242098668,1.000277270465887,1.0001173269445223,1.000105648589438,1.0000632526988182,1.0002513075882553,1.000171396906186,1.0002992657806011,1.000144390009853,1.000114696652029,0.9999804532062666,1.000020553765525,0.9999468952418045,0.999901855328174,0.999983666949826,0.9999697835403082,1.0000273147546392,0.9999591036886907,0.9999562317128621,1.0000936602312531,0.9999910855765902,1.00006453947708,0.9999126391537927,1.0000800777648522,0.99997903843539,0.9999507860518526,0.9998670513677471,0.9998424600921523,0.9999091640082766,0.9998330403809113,0.9997854220900294,1.0000310350889758,0.9998226237142962,0.9998500463036182,0.9997126359697704,0.99986489208228,0.9998167981304813,0.9998784246327116],"symbol":"USDS","volume_24h":180450396},{"change_1h":-0.1198,"change_24h":-1.90228,"change_7d":-4.1624,"id":"whitebit","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","logo":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","market_cap":8738928892,"name":"WhiteBIT Coin","price":73.63,"price_usd":73.63,"rank":15,"sparkline":[76.37651408834765,76.5881798076389,76.60097756155237,76.5040241046438,76.68771772906017,76.6391702606276,77.107834513024,76.77039473429531,77.08405518404659,77.35956944072485,77.43719737550364,77.33763922929192,77.36065988611551,77.54776421193306,77.49969363948361,77.66753619065126,77.62506081181283,77.61211587816207,77.47330335022511,77.62179866121359,77.7188638775755,77.85394817147076,77.70877045647228,77.6512198865773,77.60496900077192,77.80982794555423,78.21531994289236,78.21387463170919,78.1632163803974,78.00332770638359,77.40591133221828,77.34261116616865,77.26969382261652,77.22580829852274,77.28441357564493,77.56427360931366,77.73988899804829,78.26186821567579,77.98479270695564,78.05460413095072,77.96104630029944,78.0281508974255,77.80799452098037,76.61162043854414,76.62184285374961,76.49664954337202,76.90527523158289,76.90411306502642,76.6124319430281,76.52348723162316,76.72191854372494,76.90167944783605,77.00968453545104,76.90759023732814,76.80025614253621,77.01725307094664,77.81687700763433,78.41586067703656,77.87807130451209,77.52542754307738,77.44465754315891,77.46802991813578,75.47270154984497,75.61855340326946,75.5623776457341,74.62951500530747,73.77087322267352,73.3381277271934,73.85807418336631,74.66291701236014,74.77433723702913,74.98627982714,75.12669321562846,74.70434058595491,74.52959813162447,74.30605824710392,74.52879067031772,74.11679602084722,74.11780098146819,73.84002691997227,74.02016504697545,74.20217937513898,74.12563623057065,74.05651760435785,73.57419927377468,73.8144018370504,73.83901727799801,73.72327335141236,73.82786797269448,74.18094418325796,74.3760376917045,74.21810018982777,74.25832284419262,74.00644294105217,74.04350347255087,74.13798847022066,74.23432567104426,74.20286967595253,74.1782362942012,74.22762248855705,74.21507053712996,74.3834618430724,74.34621550155359,74.33314661012035,74.24388146220473,74.38239545276275,74.37098183645935,74.50888326227401,74.45059738701377,74.40383949503065,74.37281081284196,74.46023273950199,74.38755067899237,74.36578899026738,74.49031653279555,74.58317271173361,74.59917612361984,74.62522063229824,74.65090511430809,74.74194733541965,74.80638344678651,74.79958788127942,75.026464058368,74.93283474411221,74.8633951693102,74.83133942200135,74.70625795451487,74.83602747316351,74.8636926882682,74.80589983143187,74.89016195854029,74.78642855522978,74.70239280175299,74.61740983717316,74.69625786383315,74.69885447477701,74.63361832686776,75.0835888946261,74.92251599224328,75.29470544333783,75.3205388646531,75.58202183057621,75.26358921566232,75.23983934554079,75.04010931585955,74.98879489355096,75.22027231298806,75.02215619826345,74.87428529435181,74.80265927415608,74.73467524256469,74.81561503075031,74.79205027384349,74.39237305374735,74.3707368797539,74.05639576398221,73.90397521000737,73.87041821386163,73.65493377301645,73.79280417202109,73.81249557810396,73.7354809860001,73.95877103775535,73.98315879493042,73.64704888416225,73.82563695081421,73.83193594085874,73.57693935696946],"symbol":"WBT","volume_24h":106868198},{"change_1h":-0.3196,"change_24h":-1.14504,"change_7d":2.9445,"id":"leo-token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","logo":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","market_cap":8558046068,"name":"LEO Token","price":9.3,"price_usd":9.3,"rank":16,"sparkline":[9.035945848982788,9.035634044510797,9.03537616971017,9.037510498314598,9.035986611508253,9.036566546999511,8.992589721692644,9.005377629949676,9.005762287660149,9.005769653942007,9.004816657097289,9.032704845296967,9.033453601515076,9.034063278336868,9.043906106155138,9.043824828578103,9.048605316163004,9.048777621375226,9.047752611322847,9.372064089377114,9.364113518991845,9.301630691101497,9.268982573197205,9.260347995407454,9.248450167495525,9.24852319308557,9.338881626282618,9.373618758907133,9.391283961371126,9.398106564066008,9.400319166275478,9.414592124669882,9.414336985123349,9.403466749580689,9.403649741792078,9.395546824048276,9.422253779613651,9.421324482599946,9.42387531039625,9.423011713149343,9.406777352951181,9.423998941990757,9.464141950835401,9.439102115948996,9.453286415215498,9.465488752332487,9.461725961617251,9.461292246898985,9.465375837764668,9.450679616086877,9.451201133799257,9.451964231912013,9.45754900061811,9.464396361612812,9.471547311913717,9.467507921881095,9.463690859580208,9.400178574368072,9.46441979208356,9.46237490821542,9.460905331906549,9.461250310275496,9.460118136587548,9.45602122114433,9.465007827494059,9.461829168355663,9.444876035255664,9.388856350821996,9.397969087072688,9.402229087782116,9.434088798392867,9.433855396951511,9.432495334265713,9.432186635401557,9.423065119787497,9.405384620111006,9.423738228607798,9.424987894949927,9.41607911490678,9.40961442727335,9.404653020103174,9.400544270581682,9.400023391333672,9.40049123134107,9.404633299434401,9.41623422624706,9.42149309291411,9.396296054746836,9.412223404290872,9.412942459057813,9.42087570313233,9.443186159304343,9.464721172437267,9.466963919662938,9.476397230851576,9.457617313991605,9.432657137687512,9.417343589006599,9.387413288654344,9.377351798205257,9.375307078905347,9.374048690324516,9.374096036049751,9.374492734942418,9.374599447288091,9.407510814211069,9.344237198253062,9.289694771598247,9.309104300240989,9.242615826786189,9.312166367087226,9.300231681295964,9.397552552559558,9.40079629192777,9.402332531251632,9.39940913457513,9.40998488802005,9.405004245020237,9.404316974617148,9.403468967254208,9.390449540031744,9.375022147440614,9.396760032881211,9.398929052157085,9.40289147989774,9.378538112967309,9.391338490537224,9.379510133069408,9.379222500359186,9.37489911828682,9.374134005839586,9.401672354780782,9.406243006790618,9.397631103233119,9.324963808348576,9.396410999704099,9.38291220980512,9.40133746467118,9.391922641298871,9.399484473604863,9.407586680375855,9.401722265126224,9.428710896346589,9.396945134318813,9.406205922567535,9.400510694905101,9.403177785233966,9.394642372752015,9.394216627001132,9.395386517838894,9.380437725475913,9.387623163267802,9.391637676097226,9.383767552242574,9.3837748734334,9.383851067009617,9.388993293671573,9.386749914518079,9.386917905768085,9.398748898189348,9.395555791312091,9.4037169917873,9.395962858521496,9.312951541549042,9.316742854990185,9.313153323514983,9.349282804890622,9.331612217198238],"symbol":"LEO","volume_24h":207271},{"change_1h":-0.1454,"change_24h":-2.2339,"change_7d":-2.923,"id":"chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","logo":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","market_cap":8489358349,"name":"Chainlink","price":11.07,"price_usd":11.07,"rank":17,"sparkline":[11.3231879545151,11.36271920165095,11.339252844710952,11.282497724722765,11.341224322115442,11.310495160328612,11.394955257061767,11.309636045026128,11.383888069735738,11.447580001363619,11.475725187273387,11.45888277216827,11.462028905983274,11.477497032952574,11.447683922817,11.525023055764743,11.527316314717387,11.5660813576714,11.575787243569012,11.641584276001867,11.663419642176324,11.737173807487782,11.732760163431522,11.699700270837242,11.728052903121599,11.768861441695432,11.79518011453512,11.861820608028252,11.807780315899336,11.754749532615586,11.591814899401394,11.53610967517652,11.545469694090201,11.556106071477993,11.517178332178355,11.558045394197388,11.681227403790686,11.847243346456036,11.819318407484596,11.864990035621567,11.80090579587985,11.807982250779656,11.747048389309132,11.439929249090603,11.400443009618451,11.386375795863907,11.45677533436226,11.515169757686808,11.427859422643431,11.358694808426817,11.46000152844424,11.499630618466954,11.574540643591606,11.614895998864021,11.622241089140267,11.640684472672094,11.792005492327537,11.956414345834283,11.843833057386304,11.735924333688272,11.676144031531223,11.680006657414665,10.99724810371297,11.04285280660768,10.735040733430873,10.600338962990588,10.48202859545674,10.509800364890836,10.695306365750946,10.934776497295038,11.045457551778021,11.052020868044318,11.11999639331218,11.036043436506793,11.002943295865096,11.034141849499642,11.13085531778621,11.065942292839372,11.06543018158374,10.991232309887302,11.13073072237389,11.044063689142236,11.187470986884959,11.172955388314312,11.16046611202286,11.116628369108197,11.178842507349826,11.231069055722577,11.34667824361083,11.44621155092535,11.647295959406812,11.60860664773448,11.542679725592613,11.46543317996333,11.359624869150814,11.396184542179592,11.447932180307097,11.36666223207883,11.371815088040469,11.454699244076133,11.539967368287266,11.502396172818123,11.582803657829471,11.550664797225506,11.486972523350136,11.567663136153636,11.64263820209891,11.68315137651459,11.754032229890274,11.897655273906668,11.801019036607926,11.852618292482328,11.75635178673877,11.650647571902375,11.660730605555846,11.613453313030073,11.54695174585126,11.563634249839314,11.608099149646579,11.673790851798463,11.757396201809131,11.775852704159284,11.798054000342065,11.717219221487818,11.74008033393866,11.722289087821808,11.640875093970774,11.573463834623949,11.58365656435326,11.602295476164224,11.560409381704446,11.504441860473394,11.44732698953283,11.37330222539963,11.401737128295927,11.3383303416689,11.298748203173611,11.38350426264938,11.316454035292736,11.362842755882717,11.290758137492901,11.345682935878726,11.331771199452517,11.3358056932509,11.297739954167403,11.311850124396026,11.351177943168858,11.282023984195456,11.259494707682713,11.26663570923459,11.297357237584485,11.31122790355055,11.337440723229077,11.214440245651248,11.184191876552168,11.10302335086149,11.125041374504066,11.073283439708291,11.016860580978673,11.117454411966404,11.111432726231289,11.109819975197238,11.110009811543463,11.073714143938638,11.047163336114506,11.111939386889782,11.12029886214114,11.062490943391682],"symbol":"LINK","volume_24h":303508515},{"change_1h":-0.4809,"change_24h":-2.09357,"change_7d":-8.652,"id":"cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","logo":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","market_cap":7014848096,"name":"Cardano","price":0.186676,"price_usd":0.186676,"rank":18,"sparkline":[0.20320098916751037,0.20390997884482645,0.2036167372406941,0.20228827865821492,0.20372231158227103,0.20313950327436936,0.2049587843869689,0.20331686753327785,0.20450347097548435,0.20549318486596793,0.2056269543085039,0.20478757723406732,0.2050501314794748,0.20510360932047886,0.20471036978616106,0.20551795802526973,0.205221352352968,0.20568604856311576,0.2057601425051036,0.2067472062281388,0.20655979897542365,0.20714465737220839,0.20644094116328784,0.20582496184648524,0.2059601099573773,0.2065520171782754,0.20696035368739094,0.20770071183955607,0.2075701112716046,0.2064026059136789,0.20274176952397602,0.2021157916383181,0.20221812020453095,0.20281803051433203,0.20179655908731262,0.20266946395397914,0.2040790777799331,0.20683470733823014,0.20638694403376123,0.20687554653529236,0.20578059484833847,0.20585599905662055,0.20500972372386284,0.19792402432645614,0.19761895124843312,0.19724713295665147,0.19891041417218333,0.19921170964762064,0.19795245314817167,0.19748623287907333,0.1984397552370824,0.19973700626931587,0.20126285946642714,0.20094864544434368,0.20104581517857878,0.20191151901131765,0.20370990594075344,0.20621088840147106,0.20519133307138798,0.2032996013840969,0.20235392952723846,0.2020822513708744,0.19060766306724017,0.19232582190679862,0.19149966918477218,0.19019685216914411,0.1867726389234823,0.1868188688831573,0.1888225075081585,0.19197672130462673,0.19306315331665155,0.1931674036543952,0.19409244511885032,0.19232685394131088,0.19230244115753733,0.19252918316045411,0.19493923838172844,0.19280681419589019,0.19308127471685965,0.1910087465626276,0.19240113590217683,0.1923399372155973,0.19237975422944298,0.19202379813869483,0.191229026947284,0.19293578343735415,0.19355967791658177,0.1936205470549383,0.19432071954283908,0.19511309718958045,0.19624843459888688,0.19479390179936884,0.19429417551881625,0.19398036119236176,0.192825062437762,0.19278270746974455,0.19339906820437497,0.1931273678854565,0.19270728590721256,0.19271574977671405,0.19203521885533226,0.19237935899310668,0.19273535260838903,0.19232428661535272,0.19247532659993646,0.19360110673235087,0.19359902583055422,0.19363332840087943,0.19372602828164653,0.19304764878316388,0.1925965116872116,0.19358164548687531,0.19310145046326582,0.1928157651649686,0.1929757215539687,0.1928155525648417,0.19202151195659017,0.19236448909802298,0.19295348309354626,0.19371306459217358,0.19313998616490263,0.19366285365524086,0.19366127200932617,0.1938330047495792,0.1937906276649361,0.1932776388344588,0.1928274987459678,0.19347593450875306,0.1932978890813643,0.19293087330566247,0.19289439818394297,0.1923938023400896,0.19188767561898215,0.19135598596412864,0.19203166078541586,0.19229127895219195,0.19173216625948306,0.19293449674729243,0.19287851775943216,0.19341146058211742,0.19260384030544206,0.19366363609398296,0.19248244324405592,0.1921950851290346,0.19050816652239885,0.19057966774278007,0.19134932070305458,0.19105889056808667,0.19085200165112542,0.19063602964393758,0.19028301343808268,0.19080722556237711,0.1903832360261894,0.1895863350098969,0.19013543898683546,0.18808885300279543,0.18790853180107597,0.18755847694311056,0.18783961025190812,0.18951027249884048,0.1883601174376454,0.18846311410003455,0.1892878381053693,0.18916124116162858,0.18747343830586005,0.18837236360946788,0.18817637131390563,0.18746060692413963],"symbol":"ADA","volume_24h":182422854},{"change_1h":-0.3012,"change_24h":-3.89413,"change_7d":-4.2515,"id":"stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","logo":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","market_cap":5674983265,"name":"Stellar","price":0.160692,"price_usd":0.160692,"rank":19,"sparkline":[0.167362061085088,0.16780561342824926,0.1676568543790228,0.16746603327004736,0.16784999652256308,0.16775105255064582,0.16865873289013436,0.16733203610480843,0.16814032392004474,0.16916552816743233,0.16926772975470428,0.16937184236603944,0.16978964668252988,0.16990873654932154,0.16976030080868723,0.17029741285425096,0.1700065176541926,0.17029306240601347,0.17069471771102424,0.17216967277559175,0.17165614918656574,0.17175606479490335,0.17167657206267456,0.17104997588604814,0.17107164789192986,0.17182150480040959,0.1716673595890628,0.17200897492262868,0.1717247275125702,0.17147899845473552,0.1695065238436293,0.16945663106618744,0.1695241177226627,0.17028551675445697,0.1701645859823568,0.17006756866230796,0.17139171170815976,0.17309468867866856,0.17332456314857292,0.1736219544414098,0.17277532282018587,0.17232263574997486,0.1714717444564231,0.16805731600780444,0.16806213915914855,0.16761730007219752,0.16864450645121476,0.1690139745494081,0.16780394741820734,0.1673977338895674,0.16817506226878967,0.16893083083038268,0.16987969045274026,0.16979382285554184,0.170946853954118,0.17098827154217094,0.17098853830458738,0.1726951526098965,0.17216970626265157,0.17050430946274303,0.16958407772630785,0.1691402618786539,0.1621041696459299,0.16437287270334588,0.16371424042399269,0.16210151655303157,0.16106005253714237,0.1609502374164348,0.16228961468801567,0.16443423243369407,0.16586719513778017,0.16649986876593087,0.16707014160890607,0.1657775816057596,0.16529058204965844,0.16458877955947748,0.16587781664868195,0.165382808291933,0.16787350686115343,0.16647649162743294,0.16625095078374658,0.17212783247563576,0.17007455353195688,0.1676405637574263,0.16761606477128393,0.16727373998839293,0.1679157036525501,0.1680507987059739,0.16882085048630704,0.170784975479593,0.17006701831061014,0.16974425926565126,0.16921138334335936,0.1690061341952896,0.16878593487246515,0.16886696943981458,0.16906626423370302,0.16874051685637947,0.16928592261486358,0.16876984769558187,0.16858650768780759,0.16893403515423416,0.16925810243466005,0.16945065756523398,0.16951065130136816,0.17177835163262736,0.17043262259646452,0.1694210398234381,0.16940614870479417,0.16963980963689984,0.1694904376105113,0.1703346393937582,0.16987477750583052,0.16951629697768295,0.1691865875094735,0.16888636457897158,0.16873543500105476,0.16880322891471383,0.16833722051065897,0.1691704143476173,0.16919953075891736,0.1691684272074933,0.1693730664028388,0.16896986430054292,0.16878962873434855,0.1685814784583157,0.1681259954139424,0.16812743975780117,0.16858966936634345,0.1684112609353152,0.16791514463688786,0.16794332043989818,0.1677070492446295,0.16706918786612768,0.16754638694646734,0.16768253546319134,0.16709970433716737,0.16824374062288464,0.16768424060108084,0.1688061743587982,0.16831355532043182,0.16935865264732397,0.16842868736979605,0.168175136177023,0.16707463513554469,0.16703202518306928,0.16753502641730786,0.16734071327889805,0.1671598957311098,0.16719264868562456,0.16785891580553064,0.16811688212438178,0.16796704042146127,0.1674288386566095,0.16705836291400444,0.16574499204147877,0.16529559331853189,0.1643192460373026,0.16446138537664426,0.16366526403544726,0.16328896023683892,0.16279454749941177,0.1622578775198506,0.16167888054067603,0.16115294478136155,0.1619458655277779,0.16163091044135386,0.16136090362647634],"symbol":"XLM","volume_24h":97800508},{"change_1h":-0.0997,"change_24h":-2.21924,"change_7d":-2.6307,"id":"bitcoin-cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","logo":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","market_cap":5519857706,"name":"Bitcoin Cash","price":274.46,"price_usd":274.46,"rank":20,"sparkline":[280.14029952463113,281.7747386187955,281.725203601944,281.1733567746962,280.3195354881794,280.1757481841584,284.3228487509686,284.264926255568,286.779473361709,287.5203549287045,290.1523253821685,290.9091910624423,289.01426449978175,288.95929075821863,288.99653757768994,291.66291844647134,291.98792030186934,295.76255668372914,294.4429599535139,293.84604014189597,296.38386566338005,297.034213964085,297.7770875884151,298.92649883558363,297.4731722258785,297.38980288942463,298.6243609560215,303.95253960287675,299.4313661852868,297.8971097497352,295.5768374715826,294.57662740857273,293.40049719546835,292.46285215065654,288.00278768907776,285.36003915933736,284.3536667168847,288.0298363610994,288.9681976418394,289.93612474041726,289.9361819453218,288.74708495646223,287.43492615245225,282.36106904785254,282.82926776050834,277.13958060656915,279.79973055266254,281.12732775518737,279.09095359853114,278.8287631758362,279.49572183647757,279.45691692570955,280.7573600517683,279.47643268129474,278.5330496051793,278.60199459073453,282.34944660134136,287.7184196885909,288.2398855531476,288.5903076540839,288.1233073742226,286.6491911290405,270.75863447117615,276.7135357194707,277.62742376154347,273.4180183759307,270.3570227696089,271.3102477811904,275.791139029409,283.20879213151625,283.44296025402934,283.66262719054674,283.4588929368231,281.646444690173,278.71580230214556,281.07714413353506,286.1616753716667,283.57354277659414,283.5667171136237,286.21959555209907,287.48921405154016,292.25270590705844,290.4200867108827,287.0451616049941,285.7261019580695,289.7773346946779,289.275665554406,288.8406488742384,292.08794932319677,293.7774915266805,294.9701275741414,292.2201471128382,290.9731273139682,290.0581614063107,288.94624024517714,289.0874106376139,289.84341830773263,290.04664840113395,287.8883982249577,287.6214164271461,289.2018644871612,290.6956513262309,291.90839598671766,289.0403949051362,288.2089698995395,287.5691336984551,286.04635309501043,288.43755430018405,287.94382223868166,286.4117561860606,286.26762110124747,284.94786997530343,284.96035510141496,285.19920857604177,285.52966086690776,285.03457082453815,285.0238959454537,286.8991633853705,286.99984425309447,284.50897377300186,284.41210811182896,284.19354152060237,285.4258456556412,283.13943780506463,282.852232079006,282.7125963433325,282.23940019614247,283.6022273594897,284.4757897070233,282.7013614468423,283.0227446935883,282.965833892712,281.4385660250556,279.81293372205164,281.18335449267374,283.01586291464236,282.6790181168177,284.194128840007,282.4281803724673,283.5982099545161,284.30096069426423,285.7240728510662,284.1328038928745,282.35898801145527,280.87944329900273,278.45951620389013,277.85518784217265,276.6073195981689,276.64058193315634,276.72071745810126,277.48805073617257,277.95877260932224,276.26282342978607,274.7859323906835,275.9882520431929,274.08829156447786,275.0417674183544,276.9259962310747,277.9065250268764,277.7102676508407,276.42958149747756,275.8215687178784,276.81613793401897,276.45498689528455,273.442229100693,274.148062153645,275.2240891791728,274.6307662804958],"symbol":"BCH","volume_24h":117330363},{"change_1h":-0.1918,"change_24h":-7.98631,"change_7d":-15.1292,"id":"near","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","logo":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","market_cap":4938238454,"name":"NEAR Protocol","price":3.77,"price_usd":3.77,"rank":21,"sparkline":[4.414130538278999,4.45841160604889,4.457332159759287,4.430859956108321,4.4878056552226,4.476136116476776,4.5629792415457935,4.508558477024866,4.524783795414121,4.55891439317629,4.6055091127400845,4.609586064802866,4.631375807029685,4.635930270971366,4.618250694256501,4.674851496330955,4.698051936852848,4.674921301296147,4.665878870478366,4.720720123857882,4.705519459695915,4.699141180814515,4.667621650211895,4.679668251362559,4.686913785569761,4.726617263162596,4.73090862392997,4.721270694975945,4.697945613379546,4.660163007299602,4.605344591625421,4.590889323081537,4.59396869531656,4.624384136591223,4.592023265971252,4.596599549118185,4.686796325637096,4.743102925364175,4.729640425513161,4.744856689318414,4.731405850819598,4.728523337564447,4.664830092377977,4.481700863128425,4.467350636817287,4.417804943709715,4.448020809605512,4.4858164825087385,4.337247636544077,4.314500941241181,4.342636186685459,4.365827857914942,4.412040151072758,4.415750824143385,4.449188964439202,4.449234866415427,4.522558441518416,4.6468373155059215,4.591248312425515,4.498602211674313,4.425063647665963,4.399094614083396,4.173670991577277,4.1535813261471075,4.10217310355612,4.051593834323441,3.9892490188742706,3.993083169982812,4.054335689512777,4.15544780953061,4.220620109790608,4.187218499798788,4.330801417018829,4.248836813660826,4.352136691026952,4.371580790187624,4.37293542775406,4.308677467179995,4.289339590605029,4.280890491882885,4.336852327513694,4.313437788398896,4.288620398382911,4.261018195550223,4.2726104980004544,4.33375088312411,4.308466517243593,4.307433185485678,4.307101262399048,4.287444997298165,4.346681620332092,4.351926952413747,4.330572255493071,4.296189099615732,4.289644400164982,4.314553607257166,4.344987716067852,4.317664784405736,4.331369200176433,4.31534047193575,4.317395219516001,4.337695652222345,4.435366899833794,4.407692812176737,4.428500967148866,4.472488340945482,4.52370441794472,4.517070481067812,4.5035758152572996,4.43590179203567,4.417609213273376,4.45578377672737,4.4208404582179295,4.431226659092195,4.424876659197064,4.465969761291365,4.423752077710744,4.409341067375853,4.389328115205973,4.382008312519118,4.377297391463706,4.366843582875101,4.399756604259692,4.397918511752443,4.3827372071993524,4.37733970877633,4.388941589614104,4.391039725750417,4.372032766117678,4.327164746757727,4.319612289852723,4.301323884432962,4.259626003099994,4.258983725804723,4.278993471752369,4.2928925509762985,4.258993979879651,4.285643684468088,4.252906404638223,4.3024167027680855,4.273756912824319,4.295916846312495,4.264327417605401,4.242918824305708,4.112095515151599,4.106385832023166,4.135827284570059,4.122586133584881,4.123784674213206,4.126984761280009,4.098907925169911,4.085853397810209,4.070853959364474,4.00631819180238,3.9779431108910948,3.9273262206683746,3.890248476824784,3.8831646159599504,3.8684422235744473,3.9098771551951783,3.862881902157002,3.8633891507982865,3.8640609543800175,3.8344476813916946,3.8030625822465534,3.8234876480481454,3.828611228141505,3.77627728708907],"symbol":"NEAR","volume_24h":551625782},{"change_1h":2.0562,"change_24h":13.92921,"change_7d":-11.4105,"id":"rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","logo":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","market_cap":4620062291,"name":"Rain","price":0.00649954,"price_usd":0.00649954,"rank":22,"sparkline":[0.007141776476285018,0.007140312225849074,0.007183288639910313,0.007177506952320691,0.00707101767450003,0.007075875935991887,0.0071224956111814765,0.007087683214923342,0.007204968703727591,0.007199728858875702,0.007196423442800866,0.007183133205453415,0.007192224180221662,0.007196914294624287,0.007190453459997741,0.007191243261196049,0.007184551643204315,0.00718534967048549,0.007168796582274246,0.007192361674508674,0.007194865787915027,0.007202429836952005,0.007147851431158697,0.00705202664312164,0.00704590668699023,0.0070191857055076495,0.007059167390870768,0.007059381864872515,0.007052471792369521,0.00703453657935125,0.006806191267272312,0.006862845343892385,0.006901265040896797,0.0068685236449363635,0.006930455383866831,0.006983365336697912,0.00698945635802369,0.006885231618380348,0.006913877171720406,0.006943496346095509,0.006982708882392657,0.006741409978419024,0.006829494679219866,0.0067592482680460565,0.006768760113073601,0.006762239977759695,0.006297114705503972,0.006318855015864854,0.006370745097390933,0.006623550295843612,0.006829621074084572,0.0069138579512939,0.006807632988528875,0.006802810688509903,0.006784857880688579,0.006649151436964957,0.0063931047632355634,0.006455253052091421,0.006472598280224205,0.0064441997375052325,0.006412204190499199,0.006525127763526425,0.006586688204125657,0.006739734753020116,0.006805027884314807,0.00671173036510664,0.0065423339704378854,0.006493931525171031,0.006515755554538026,0.006579142728832142,0.006586541365825414,0.006574166809962912,0.006524309431034501,0.006431032449787834,0.006414806082650389,0.006659210742939268,0.006710571029957099,0.006665473719621975,0.006637172179302605,0.006496465623425237,0.006425605137300971,0.006397891452852635,0.006403647000171336,0.006411414204197304,0.006355076646119818,0.0063211849130513495,0.006334005746068592,0.0063222615344580525,0.006327051295813791,0.006291190487794772,0.006292560323275972,0.006273113795478696,0.00628735090799107,0.006267387577906169,0.006274033286715775,0.006282331720788067,0.006222869956975567,0.006217807787684734,0.006211167167088082,0.006221743671992674,0.0061429521140715085,0.006137245410273778,0.006133579391543969,0.006126347703895761,0.006131057479271136,0.006138507397887859,0.006141139105551962,0.006360361941695766,0.006383028718274454,0.006348454709237856,0.006282789098656633,0.006290663357593149,0.006315952559696192,0.006320105361684152,0.006197891651572786,0.0062081731130680644,0.006194300432700618,0.006200595822016608,0.006151296914140312,0.0061536578595442655,0.006157252539154735,0.006154797015299848,0.006042750705957916,0.00601554991594537,0.0060009728064169205,0.005898711696077692,0.00585305902393188,0.006043382380455873,0.006276670512155638,0.006448439615435494,0.006435651579552249,0.006515376969306033,0.006727787993243368,0.006876249647523048,0.007073519378460445,0.006483710595491938,0.006290559281376174,0.006089459250619218,0.005891606696610081,0.005831496914227336,0.0057921464073312475,0.005811038946592626,0.005739786034941831,0.005585689880955685,0.0055709301689407815,0.0060063279578495676,0.006037658376804587,0.006095374916981717,0.00622590478883037,0.00632504083273531,0.006469045331149493,0.0066318436011017995,0.006235458957841926,0.005958645350168553,0.005733537532897418,0.005659176795192486,0.005858563479362352,0.00628837458996746,0.00639318778052734,0.00650204328484138,0.006682671195236761,0.006788213637407563,0.0066568673954800995,0.006767542367410874,0.006552852543262464,0.006490022461113915,0.006311888291684792,0.006268373050291721],"symbol":"RAIN","volume_24h":7928818},{"change_1h":-0.0224,"change_24h":0.00421,"change_7d":-0.0066,"id":"dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","logo":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","market_cap":4536397404,"name":"Dai","price":1.0,"price_usd":1.0,"rank":23,"sparkline":[0.9998666410486755,1.0000063936338568,0.9999887741667168,0.9998799566904437,1.0000034128652175,0.9998784203458841,1.000063340736478,1.0000958299975333,1.0000223660325627,0.9998226245616832,0.9998241309175736,1.000013557743929,0.999914514499614,0.9997604619718833,0.999747617817576,0.9997454462700981,0.99974021690171,0.9998886328351059,0.9998269813588285,0.999851137122469,0.9998519869121452,0.9998577535354181,0.9999690178915169,1.0000045161360684,0.9997924247015237,0.9999395765385474,0.9996999779841513,0.9998066989707874,0.9998240309943529,0.9998337751153095,0.9996912136897073,0.9998492155418954,0.9997755031636013,0.999843271894314,0.9998531265227295,0.9998673050190142,0.9999701572375549,0.9998366113756866,0.9997509329830775,0.9998427639776101,1.0000007932114503,1.000016306119904,1.0000145995391516,0.9995822834283767,1.000069507652127,0.9996048846523101,0.9996408367406401,0.999863961768906,0.9997535400335442,1.0000464115060732,0.9997827418438913,0.9999679822693285,0.9996303357026585,0.9999900536262539,0.9998973587258384,0.999646196703963,0.9998521576825233,0.9997695634550174,0.9997414412709337,0.999653469283713,1.0001004574432388,0.9999883594969052,1.0110214899653918,0.9996530308413512,0.9995561288568826,0.9994450149101507,0.9996903250373447,0.9997782368929186,0.9994512597435761,0.9999085862720103,1.0001478370376737,0.9998810961431583,0.9999558739379928,0.9998515550649917,1.0000913270848528,1.0002507137170653,1.0000849825565514,1.0000260604527413,0.9999859082486042,0.9999822629223977,0.9999488357542521,1.0005959298963811,1.000222492699097,0.999932769072473,1.0000398683702607,0.9999959229972047,1.0000543743445156,1.0000175661992667,0.9999249040290473,1.0002017657816946,1.0003247609127046,1.000181024515689,1.0002702923360924,1.000271732701826,1.000290967464741,1.0003750911998623,1.0002522362267408,1.0002914296012935,1.0001923726534359,1.0004247344714403,1.0003718392404894,1.0004082942487498,1.000390429889203,1.000293385849377,1.0002473224771464,1.000429811597429,1.0003917123848804,1.00044013181991,1.0005968481323257,1.000461580297318,1.0005173828719691,1.0006332249264303,1.0006354792505954,1.0006118232059296,1.0005256194353394,1.000532824418095,1.0005430747953232,1.0005320820599928,1.000546294660029,1.0006705918873413,1.0005249494826343,1.0004376576894343,1.0003902355769754,1.0005772694042723,1.0004130918627552,1.0004721409699389,1.0002928844482784,1.0002492177388282,1.0003262596357192,1.000144110026937,1.0002125729863056,1.0002207984089835,1.000007701611707,1.0000082931461636,1.0000637997807293,1.000168624214934,1.000179480022278,0.9999967892077178,0.9999977740068058,1.0000944913470033,0.9999608728030733,0.9999490302601864,0.9998602170380447,0.9998069701531737,1.00006517532812,0.9998780282929388,1.000006528964191,1.0000264154663292,1.000019804555448,1.0000506996119816,0.9999018473188702,0.999993819091044,0.999999723664338,0.9999404654215694,1.0000590183184481,0.9998909358006547,0.9998727624104765,0.9998271845604856,0.9999536991040419,0.9997662028774058,0.999764861384805,0.9998569565133119,1.0000127454563243,1.0000076629796812,0.9999089328605083,0.9999685588343392,0.9999428268724178,1.0000675902945082],"symbol":"DAI","volume_24h":178775196},{"change_1h":0.005,"change_24h":-0.05193,"change_7d":-0.0884,"id":"ethena-usde","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","logo":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","market_cap":4512361858,"name":"Ethena USDe","price":0.997957,"price_usd":0.997957,"rank":24,"sparkline":[0.9988303315399202,0.9988944322553791,0.99892002299711,0.998963406556017,0.9988689074529827,0.998872545337818,0.9990027553459655,0.9991445314318956,0.9991606554620612,0.9992097542544232,0.9992195068955376,0.9993483216754375,0.9992449015454542,0.9991346320274598,0.9990586678193036,0.9991101540716812,0.9991945607868848,0.9991932478500544,0.9991433158734686,0.9992059489930626,0.9992662472485504,0.999203757691785,0.9992287646926149,0.9993161814158049,0.9992849509576689,0.9993673710944929,0.9994108887541581,0.9992788604305035,0.99923007268708,0.9993406774319336,0.999163388084705,0.9992769384956762,0.9993392859900361,0.9994113453521116,0.9993886326931809,0.9996612398087152,0.9996626014123042,0.9996432733313393,0.9996080435463575,0.999524149028425,0.9994151893968689,0.9993680328863265,0.9993191712389399,0.9992231645285913,0.999208010791487,0.9992284609200324,0.9993100355826398,0.9993587038322632,0.9993952846284477,0.9994488527360221,0.9994018908633232,0.9993493675396112,0.9993468869156726,0.9993366977834656,0.9993329864942434,0.9992823111686946,0.9993855426559206,0.9994567679331721,0.9993311783136147,0.9994009131227488,0.9992460331398554,0.9992031685798985,0.9991649669820702,0.99876010187913,0.9981142767104657,0.9971717923674626,0.9976450012265775,0.9974492984910456,0.9969768949688226,0.9974913411513848,0.9972598776208658,0.9975047597417367,0.9978750306069688,0.9982851589183935,0.9983802153798824,0.9987476928104024,0.998600601169977,0.998650984828403,0.9984367596896975,0.99838865969204,0.9983966982320105,0.9985610598849972,0.9989272486817729,0.9987047152762939,0.9985936792751419,0.9985323401450426,0.9986386411032228,0.9987179356020757,0.9987148710015797,0.9986648084547131,0.9987176175142317,0.9989442537970632,0.9991445265028766,0.9989598650833927,0.9990136093110659,0.998951828014854,0.9989416570490537,0.9989675672496153,0.9990396480728154,0.9989608957120397,0.9986429866568319,0.9985644966568507,0.998542229052989,0.9986961614836011,0.9987997466225226,0.9988533577582237,0.999017692275261,0.9991565273229943,0.9992637817477026,0.9992961353477559,0.9992207802495588,0.9991661094398886,0.999231914942374,0.9991890227998697,0.999128407697006,0.9990668803358117,0.9990285799472436,0.9989944571022962,0.9990302340083858,0.9990996699764076,0.9990678955747968,0.999014605264791,0.9989834724735183,0.999044941779913,0.9989012990456543,0.9988675767038935,0.998882743701317,0.9988921295455419,0.9988580626503892,0.9985167003648845,0.9985546395220997,0.9986524419878361,0.9985167023259813,0.9984710472496457,0.9985795908765224,0.9985703263646455,0.9986016397813792,0.9985601616699359,0.9985193954539923,0.9984913978048623,0.9984538603994262,0.9984933036330491,0.9984653707782332,0.9984029016529132,0.9984837935055163,0.9984714180109302,0.9983693042154509,0.9984099926261705,0.9984353707846936,0.998369395827102,0.9983182214843854,0.9980626633424704,0.9981482973256846,0.9983388229176218,0.9983794627480636,0.9982957407157824,0.9981417686344468,0.9979410131782767,0.9978169821395594,0.9976627330064068,0.9977879951056373,0.9980253818890844,0.9979992519449854,0.9980304659772339,0.9980580279890201,0.9980101295083784,0.9978688469191713,0.9978972014533246],"symbol":"USDE","volume_24h":122707274},{"change_1h":0.0661,"change_24h":-2.96669,"change_7d":-1.2475,"id":"uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","logo":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","market_cap":4227832763,"name":"Uniswap","price":6.97,"price_usd":6.97,"rank":25,"sparkline":[7.029161019956642,7.051217988496612,7.028291850832265,6.9807066790738554,7.035811716161621,7.0141581265059285,7.094259995949661,7.0811804577676964,7.111431031067963,7.153117453932303,7.132218638967953,7.098833789489454,7.082055749101781,7.077491994962256,7.058991093031897,7.081490305999487,7.074522798006603,7.074341431625424,7.0901057442956965,7.122445965913315,7.1179552274895155,7.12499260714306,7.185218288871594,7.160175226622639,7.1325948089085385,7.173361917967972,7.17188087327141,7.1909680659332755,7.172975303949569,7.136732475022762,7.018858759178099,7.011422853166325,7.028965998009478,7.080130277316576,7.076443916946336,7.078661610988439,7.198621683256338,7.235882156377703,7.235947442008752,7.29792779660376,7.237354843734854,7.238885771130219,7.225904145048746,7.0354132324444105,6.997464898910353,6.9760923768030985,7.032263074947385,7.065584307549952,7.004483832915489,6.994045414100955,7.012441072068182,7.0436143802308475,7.148209155260577,7.1832467163960745,7.206875998569253,7.185940409445893,7.278332216267428,7.391547060192002,7.368445871738646,7.256420647423021,7.18730102025475,7.1674455514333255,6.606866897164849,6.400447440863547,6.420638804691167,6.459886204179243,6.4965721578768845,6.539585131177385,6.60745238024155,6.713700152001535,6.791621776498199,6.747861887555471,6.813767232367507,6.692209165250315,6.734627781632387,6.780881501974229,6.848471896460948,6.873255735742787,6.940955771928556,6.861100651812516,6.953854420976416,6.935873544380871,6.97753480462971,6.949200827523529,6.9098012731205065,6.947159874100472,6.934579354410838,6.960002749478295,6.983782443626426,7.1460512147181685,7.132655479306808,7.040318012148062,7.039158795825301,6.96968478326392,6.919276213531865,6.942732982289976,7.020003150954014,6.9711817126443245,6.9509485895071945,6.974218510051364,6.961747693236108,6.945162720573416,6.98620820141047,6.973735721043801,7.000919611442987,7.022218309126554,7.028775594634521,7.108845120385767,7.123757212045069,7.102298441875654,7.113622401349305,7.11609393430482,7.107222424894476,7.086910742211795,7.079103329032068,7.102829961688517,7.121130912958733,7.100444032118456,7.1226618196988225,7.181225906781826,7.2739813972814895,7.275817955129655,7.295985638652698,7.239019649413277,7.248024026825584,7.213383887444778,7.240751752548314,7.337122373905337,7.300482079195479,7.2451639956557425,7.202461026227895,7.146855101612848,7.099364219234167,7.113701556338324,7.158758725402315,7.173724640417772,7.157655153312697,7.211116930001278,7.169922332148246,7.248065388739535,7.216226926420159,7.290619424080722,7.255826966027195,7.229077531169984,7.157514253132063,7.1807970192476365,7.202339679342269,7.187538290361489,7.15200773160676,7.168830162152721,7.224497286442512,7.267484605566397,7.259939730708022,7.188200110085045,7.216551158916931,7.16073369025031,7.101757877301037,7.024503055612845,6.999079066021218,7.118869711359103,7.089496698566635,7.086330934209984,7.0442788049716745,6.973619015167674,6.829928074847358,6.928278214556421,6.969693716977409,6.979125691030338],"symbol":"UNI","volume_24h":458797829},{"change_1h":-0.1548,"change_24h":-2.57915,"change_7d":-5.0072,"id":"litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","market_cap":4178666960,"name":"Litecoin","price":53.72,"price_usd":53.72,"rank":26,"sparkline":[56.258227939970844,56.455627308452755,56.464615164837944,56.050782599521035,56.230384498068375,56.14568615563256,56.56687216409257,56.173201892176884,56.4899845960294,56.63960661025352,56.55644646510119,56.60207791115753,56.6643840146066,56.705896950207794,56.6817770070071,56.80059310432967,57.00326625206564,57.11772725931509,57.14268179025149,57.36019930724897,57.44749997436795,57.48606891957967,57.4534505446035,57.271973910272685,57.461180650882476,57.61506296148734,57.63442193919506,57.878498756313164,57.677677738638764,57.75917941655657,57.18189161581349,57.212060625660015,58.097286046206776,58.35392767799422,59.09725754041523,58.51816811983132,58.465661010760435,59.476826085888725,58.848040819456465,59.39685850063871,59.23004596792373,59.181061050889475,59.37729030538453,58.5381423506723,57.97070475044813,57.17521348041968,57.481078388853604,57.67292510181126,57.14123376052401,57.028100115197105,57.081348721652915,57.46010643901745,57.87898162558556,57.960608278742335,58.103560126759675,57.92492118468303,57.82010420007043,58.58529403473341,58.377824280189834,57.69336295484148,57.730135879544484,57.96352405338507,54.64423975040728,55.29177418542595,55.37951045466142,54.902448984923524,54.27006422808851,54.261473409543996,55.04561947654115,56.13411908213371,55.96729948462744,56.10743872777826,56.174843675233575,55.92045442813695,55.49321651513788,55.39157499273417,55.74540004971107,55.085264331008496,55.49225360195051,55.27286304535491,55.59790675250225,55.67561252074601,55.478442007192015,55.27351996974931,54.907525122982044,55.35809705087456,55.12003184376509,55.126881478668246,55.41192384048824,55.9341250482614,55.73297958427905,55.442234612660734,55.35303638921738,55.306354789953346,55.05864272624409,55.17435604003198,55.19789097831778,54.82403947291157,54.68008123314764,54.923807607239794,54.86894488838544,54.84220265081078,54.9807225134701,54.99412692681943,55.20677018666931,55.45484381597195,55.357453484046445,55.570771841993775,55.85562910534953,55.800509569390364,55.71744661540618,56.015175601090675,55.759452658760566,55.72175834865013,55.75053999912705,55.709138642607115,55.742716261553774,55.938227744050685,55.9967723011912,56.19153054433024,56.2556530495832,56.246755603756036,56.248104953291154,55.85405940957307,55.956187178096656,56.003470190845015,55.758647579431354,55.78689342246692,55.86081957090516,55.634195942947166,55.60065589571735,55.491466185323674,55.21434623906517,55.13737245201166,55.37175459412777,55.45368056694501,55.1429429438335,55.574853040117624,55.46728477106879,55.758986238405534,55.82996325192489,56.01068047052017,55.830881086596015,55.52837271714941,55.10461869593969,55.0023636918242,55.11567573551913,54.99600705654833,54.81997743581451,54.821046332962574,54.83716044516252,55.041220635772454,54.77068041969633,54.525514650579275,54.55083712211347,54.07757896472899,53.90171640303682,53.83739945875506,53.74530635132802,54.054175438588246,53.76832759423018,53.65459338301797,53.88775011654254,53.86424390128809,53.579139118279535,53.851706484508924,53.83080546845418,53.72649967235855],"symbol":"LTC","volume_24h":161324829},{"change_1h":0.0166,"change_24h":-0.04101,"change_7d":-0.0978,"id":"usd1-wlfi","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","logo":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","market_cap":3863826474,"name":"USD1","price":0.997729,"price_usd":0.997729,"rank":27,"sparkline":[0.9985891571890277,0.9987715009933157,0.9987594119468579,0.9988632063145864,0.9987805461575242,0.9986864191605135,0.9988228968756891,0.9988982926576422,0.9989050978043956,0.9988705052028931,0.9989002728463345,0.9990620076122958,0.9989410263800534,0.9988924635062008,0.998780614844218,0.9989156581404418,0.9989330835402725,0.9988565334450668,0.9987869376294468,0.9988031920502866,0.9988995925545807,0.9988700506417562,0.9987557185175873,0.9988684257138261,0.9988075262095663,0.9988996089255321,0.9989464031498654,0.9989471395513111,0.9990043952206175,0.9989932936300221,0.9987558582844756,0.9988482918801697,0.9988784104874109,0.9988776275422333,0.9988698016941755,0.9992935489614223,0.9993736053000009,0.9993647278047287,0.9993220435772927,0.9992673509518926,0.9991702626582911,0.9991534370847792,0.9990681890539221,0.9988646648197038,0.9987383173977743,0.9988396470850963,0.9988415060434185,0.9988035851719648,0.9987525668056256,0.9988084490962097,0.9988794244553425,0.9989462828049662,0.9989779654261576,0.9989793889133892,0.9989827870373422,0.9989749564090573,0.9991221627333342,0.9992089918117856,0.9991108471685287,0.9991127127554371,0.9989719055257362,0.9989327339244265,0.9981962757919868,0.9981603004576745,0.9982029254025262,0.9974184421447181,0.9973078565812334,0.9973673919777457,0.9972562653773933,0.9979106936241161,0.9979292480457362,0.9980020736225765,0.9982157408598072,0.9985376092187908,0.9985250361913851,0.9984522360370066,0.9982188605410874,0.9982058613220174,0.9980140789614445,0.9977375321930235,0.997880168421303,0.9979471642735502,0.998268124431828,0.9981332045286488,0.9980246892955906,0.9978174105060894,0.9980356279032957,0.998071522677071,0.9983052503561792,0.9983278125127228,0.9982988414426035,0.9982527315042792,0.9982955452290195,0.9982757191669831,0.9982759342024844,0.9981500839363631,0.9981872946380537,0.9981273367433187,0.998215612349627,0.9982615295518719,0.9982406297549046,0.9982233400884389,0.9981994395575454,0.9982041488110449,0.9982292938794237,0.998218020685747,0.9983671718132271,0.9984513796915254,0.9984903382761878,0.9984721097237499,0.9984172845681213,0.9984332419501103,0.9985069002920354,0.9985243459541828,0.9984917191223504,0.9984268957140907,0.9984019499838526,0.9983885833675663,0.998292842932904,0.9983307390192673,0.9983498274785931,0.9983536447438912,0.9984255842012248,0.9983751519835397,0.9982881895894675,0.9981884134027637,0.9982419777323498,0.9981803239584838,0.9981447013545036,0.9980461019068901,0.998033619537445,0.9980041651050391,0.9980429406905673,0.998012849893966,0.9980461093556237,0.9981763911275747,0.9981600902091056,0.9980739327826236,0.998007196632391,0.9979898035974312,0.9980263273923374,0.998125424217497,0.998072053125837,0.9980367284196083,0.9980751077111539,0.9980506373760315,0.9980005182858059,0.9979885914204559,0.9979852631032471,0.9977710897541511,0.9976275858460794,0.9972076164840001,0.9970306299035175,0.9972154775157531,0.9970595827683274,0.9968846486582609,0.9967021560684861,0.9967640002104731,0.9968102992442331,0.9966881088603899,0.9968390880709104,0.996670658336878,0.9969268036579189,0.9967365486264859,0.996822639731573,0.9968633797041759,0.9975535994170753,0.9974684548461791],"symbol":"USD1","volume_24h":687025018},{"change_1h":-0.2162,"change_24h":-2.04989,"change_7d":-4.4514,"id":"canton-network","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","logo":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","market_cap":3733700741,"name":"Canton","price":0.093378,"price_usd":0.093378,"rank":28,"sparkline":[0.09779549352750176,0.0977513329869197,0.09748803238602308,0.09667669912339712,0.09653543219836344,0.09674340928796529,0.09875388212726581,0.09867610529673923,0.09967632328156625,0.09964251449212769,0.09914872198768654,0.09889050816558217,0.09883354089620759,0.0982802056787958,0.09812132228591712,0.09906063088309748,0.09866058321978795,0.09926229615564293,0.09924193668411752,0.09995514863051931,0.0991215896748169,0.0994781921443399,0.0995374829450537,0.0995138545563141,0.09886314721057238,0.09936860326872397,0.1004878628223745,0.10413700470424293,0.10216816024847902,0.10145052918681935,0.09625433942542706,0.09596318830315892,0.09831805964576289,0.0999373024342481,0.09981087873862646,0.1000195005860026,0.09929912287612519,0.10160121232599559,0.10033265862382068,0.10104380131235857,0.10119250991420607,0.1004034740329919,0.09965721984051512,0.0977742219242051,0.0966227697177895,0.09677481447912067,0.09640849661701491,0.09653718419628661,0.09619382386480738,0.09590048889975283,0.09652375354536771,0.09674790086835716,0.09789705295309926,0.09892382219222175,0.10010393193577849,0.1027240280731366,0.10261212535768985,0.10338206748448632,0.10228300695790334,0.10164567529503757,0.10055754122083314,0.10111186251368226,0.09599686311774584,0.09651694658344703,0.09547131468583014,0.09423447170689594,0.09243494386293634,0.09154750587466408,0.09213493367968627,0.0936442636799964,0.09446875126062375,0.09478811078724116,0.09511399612386479,0.09395876355752891,0.09389698077790383,0.09400310493130354,0.09582609238689373,0.09602798744093675,0.09621099267564232,0.09637222296477553,0.09534539241845064,0.09584537093129242,0.09613751644839713,0.09561393151037824,0.09510053261559806,0.09612730597877782,0.09684423509491383,0.09726941574836713,0.09811825497156747,0.09847996284205394,0.09862397085291434,0.098683624347678,0.09790200381486394,0.09717992749625434,0.09595986841914644,0.09565851800134957,0.09606200754669862,0.09592241330733135,0.09609029222498104,0.09611472869307336,0.09598085020669651,0.09600416046117678,0.09581160322350253,0.09615863394706323,0.09612673465766608,0.0974288096701113,0.09718593841369454,0.09673901871856516,0.09694118169915321,0.09693726109668221,0.09732370666948148,0.09847599713318925,0.09759786006178195,0.09781161296832154,0.0975817934914898,0.0982946919848728,0.0978418792065058,0.09789385763051414,0.09733470152634659,0.09775723908899896,0.09767289419673206,0.09757181491938266,0.09751886438267836,0.09750064164279254,0.09744014756082194,0.0973393829106576,0.0968686197038294,0.0973022937616233,0.09786190363622427,0.09862495457480601,0.09801545998395389,0.09785702082424981,0.09802488770090625,0.09757895758102421,0.09806262135665901,0.09756137402794225,0.09693932972979441,0.097672244425011,0.09601281732917769,0.096463724736361,0.09661213702761987,0.0965927886119531,0.09614680420928323,0.09594448985080062,0.09550014819376658,0.09526048872396758,0.09506199751036158,0.09471196940085416,0.09550019310722649,0.09522974133675985,0.09496620821815994,0.09466740588933714,0.09447310299943817,0.09437630074338006,0.09502887438647302,0.09421647034610922,0.09371782490788629,0.0933182568871019,0.09271428154695427,0.09406403827406089,0.09392904797193082,0.09412077173698387,0.09423058800576954,0.09381428674363777,0.0930775209060845,0.09384458997990174,0.0940585324368704,0.09340854685882165],"symbol":"CC","volume_24h":8131256},{"change_1h":0.0063,"change_24h":-3.15237,"change_7d":-5.3718,"id":"avalanche-2","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","logo":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","market_cap":3682204087,"name":"Avalanche","price":8.29,"price_usd":8.29,"rank":29,"sparkline":[8.748371305906574,8.78572296889104,8.789387905588228,8.728587276282152,8.776891925803158,8.744677066615061,8.829335645630438,8.758834728804862,8.820467431227437,8.850628898940414,8.838628498772051,8.84395095558043,8.865818679635307,8.880429598847078,8.864731843962392,8.909243543722829,8.920230151413799,8.947645436079554,8.960076956097367,9.009501935248243,9.01822107128987,9.021299788193806,8.99244343273989,8.991359671265178,8.971553260039087,9.003623165998164,9.013234559834748,9.036174099595607,9.018556033666705,8.981472809432274,8.867404813562889,8.845426744900783,8.850855927376765,8.880812734121593,8.856043070589774,8.860501913237295,8.922376867313467,9.027648317324482,9.007657007458468,9.036373513832164,8.998066305255906,8.995869183214348,8.94068354140315,8.658603462534247,8.667900480460764,8.582962995599955,8.667790151803237,8.746507940600337,8.69456538866058,8.621969800926498,8.678663609860909,8.725531965917083,8.792865431454176,8.771538788915896,8.77999262379256,8.821799858143294,8.896894058148584,9.000848787875581,8.947838939932696,8.862489501514043,8.83322022081011,8.844745196233802,8.35772246712862,8.432473511619088,8.338733764126927,8.26546756551914,8.200354651891223,8.195004063726774,8.296887515894827,8.436098583747304,8.528437665478501,8.548815657742582,8.614283681819227,8.490986598920014,8.476829165072116,8.481042822108883,8.595294076832642,8.414434398170094,8.258832928757004,8.234264619071446,8.307365643973574,8.33711750626059,8.34582763850123,8.400868295752296,8.38041323637884,8.427242800308571,8.409077533030246,8.410358072113015,8.468553430929223,8.538862840008798,8.606536627133211,8.619826988624043,8.600266520526231,8.583701509847437,8.500568559129443,8.499237362716766,8.505711394857375,8.442556017118138,8.43104777680804,8.414992176797858,8.427611715366012,8.4460779776905,8.49791085404624,8.507504807237758,8.496240998994793,8.534511830622934,8.545341201666627,8.57111148503393,8.593276747217361,8.582174322723361,8.568554189388944,8.582228943138766,8.565140276019465,8.563369347198936,8.554443261692336,8.540065274553223,8.524162277887223,8.653033875205113,8.784867087080608,8.93979782456798,8.91417743983572,8.886303803361013,8.835846395726723,8.838598249791495,8.796842087158259,8.780092970586182,8.748445726081377,8.764894561408997,8.761819705385307,8.756461852878271,8.740528452382769,8.70247280873819,8.646485403678211,8.6429350716747,8.67765837749255,8.658993869653939,8.617362923352061,8.68900535571186,8.662098877708061,8.664395710670433,8.616990180863565,8.687764322208885,8.64279991600561,8.635093929668615,8.559949853898853,8.558127383717347,8.607393178938175,8.577306111478942,8.558987234514495,8.561835505424169,8.587131422978066,8.590403403680986,8.573790004766604,8.486782613017677,8.452566762736325,8.369497004350341,8.351408346190109,8.334392364812475,8.341459116254255,8.39364612739596,8.381778723897668,8.380613596706649,8.388314934203656,8.362033624737911,8.31457657032293,8.330643394805733,8.355168554033614,8.296187634231087],"symbol":"AVAX","volume_24h":179903002},{"change_1h":-0.4622,"change_24h":-3.47289,"change_7d":-5.5118,"id":"sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","logo":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","market_cap":3566129791,"name":"Sui","price":0.861583,"price_usd":0.861583,"rank":30,"sparkline":[0.9049212640249393,0.9089376533235467,0.9098017946536391,0.9064851105394113,0.9115187903819466,0.9096867301198361,0.9205993524773213,0.9129901214847683,0.9191129032531835,0.9241291315345502,0.9235770784468914,0.9214735984580988,0.9234764360237596,0.9260826389821388,0.9230955778240988,0.9282517858386826,0.9281759495085968,0.93198741360319,0.9315538572714885,0.9364973137703002,0.9371816812334349,0.9403888155039566,0.9371783570763572,0.9327343378194062,0.9339520327473816,0.9381501100309428,0.9396440217268239,0.9444945962833097,0.9423051190718524,0.9387741651663076,0.9239438171971919,0.9221155843139707,0.9228900354963269,0.9263716926737872,0.9240327143642035,0.9271354904407845,0.938189924674794,0.9506184907123376,0.947921602720323,0.9504674417551414,0.9434589617707446,0.9426250425634752,0.9382999859076206,0.9105860433426196,0.9095427193860003,0.9039108471880916,0.910616161730207,0.9155546818678674,0.908233295160378,0.9064143049082279,0.9110334373885028,0.9151144125979085,0.9250836536869955,0.9218111144692639,0.9246087386735455,0.930962848313784,0.9420702370688564,0.9531084828599717,0.9466767847187044,0.935396351357998,0.9310205384491996,0.9288680874394377,0.8746764917306342,0.8826809798326563,0.8802729997553458,0.8683303819277668,0.8535851842438983,0.8543320779495548,0.864625080466934,0.8825845572340197,0.8937458103601766,0.8896029276521294,0.8950700093087689,0.8845163199173345,0.8821120129086858,0.885057538836327,0.8942383437804277,0.8848147650025959,0.8860307729770247,0.8819643005352363,0.8912136971772293,0.8880276774766427,0.8908728263792819,0.8874577498218622,0.8808575803468077,0.8910768018313179,0.8899221464943071,0.8944849130394767,0.8994186315239948,0.9044900663488648,0.9116804859610985,0.9026584022483727,0.9045530934377831,0.8996721505754478,0.8949948653022777,0.8945820857093154,0.8989926689562373,0.8954513447274195,0.8965966165892442,0.8973158253769697,0.8955366751496984,0.8964083686088908,0.8972230550839619,0.8948841421302011,0.8977704925980869,0.9017310603877559,0.900365425952331,0.9002883462465712,0.9014644840646064,0.8981676324256069,0.8974679876904016,0.9001089558996468,0.8991033533082124,0.8987566578316549,0.9006195506314086,0.900223738025541,0.8994467144777988,0.900791908969273,0.9023448286607895,0.9058565219578131,0.9035339402688365,0.9059711767576092,0.9078408420610672,0.9049847048348595,0.9044480958430906,0.9038175070839174,0.8997844086441775,0.9006167343531627,0.9015459769941312,0.9001307968823814,0.9011869551018385,0.8981094732418238,0.8934103245740997,0.8907351523858245,0.8947064494709152,0.8964216300926043,0.8916981731522744,0.9002616269245511,0.8972019023810718,0.9027494692243225,0.9015678532517969,0.9036344177171792,0.8986303746861983,0.8963181352661153,0.8907834808663976,0.891571850363675,0.8919400621320535,0.8879185864096664,0.8844529877848649,0.8847471712742213,0.8840075359603041,0.8876249702953924,0.8869390966503097,0.8839093696756137,0.8857214105376056,0.8737955265006041,0.8699292940124018,0.8699737162961136,0.8704389251765918,0.8782894771463208,0.8720236701247372,0.8720210180501613,0.8717528198224412,0.8695038556070549,0.8644912006318398,0.8666020144187518,0.8686124485553903,0.8645322774998969],"symbol":"SUI","volume_24h":241140955},{"change_1h":-0.3727,"change_24h":-3.26654,"change_7d":-3.3055,"id":"the-open-network","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","logo":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","market_cap":3308975596,"name":"Gram (prev. Toncoin)","price":1.16,"price_usd":1.16,"rank":31,"sparkline":[1.2098695228834728,1.2162516320721588,1.215044946888153,1.2134810038210506,1.219606433870804,1.2208277100933718,1.22286183000019,1.2099575002494904,1.2126835857945781,1.2143098442134679,1.220844360097464,1.2169189432671847,1.2176242718920092,1.212203490722648,1.210981963980023,1.2218810342206912,1.2251810097172173,1.2291661796058124,1.2315910662746665,1.2350216207135105,1.2340897237525104,1.2359193416520327,1.2399366511027512,1.237204126602324,1.2369025864029768,1.2388613167560083,1.2428437617529222,1.2441714435520461,1.241765944760613,1.2407376790814428,1.2269439011819114,1.218284271049591,1.2238545957148361,1.2278667241083474,1.2294539701588272,1.2374859341635618,1.244863245352389,1.2481791121436225,1.2465092560818822,1.2448203747072824,1.2417295365572465,1.240516274035921,1.2374167464764925,1.2161813031744602,1.2128396985149195,1.214792685472955,1.2184202348265185,1.2211665167782013,1.2163468912453277,1.2093994023851884,1.2099045399004629,1.211437627630862,1.2159751038982178,1.2172160634051998,1.2170575815517457,1.220744333243616,1.2205338074787255,1.2312778797074102,1.2274259672118009,1.2162433180455412,1.2105682783849254,1.2097859505082351,1.174007279791119,1.1792291689194043,1.1726575576741167,1.15851482369317,1.1502348134482967,1.1516290241037408,1.1615140014605787,1.1735543085469555,1.1801303847041518,1.1701884123380712,1.1798008422198496,1.1801523842856463,1.1807989845206994,1.176360351410419,1.1653151941857973,1.1629144061611076,1.1690538680702058,1.1633619561096384,1.1560124380118484,1.1441236106082184,1.151515381248292,1.148035950282124,1.1492773163939733,1.1636604402545885,1.1697074305030404,1.1650075150487342,1.1707439005132894,1.174861514180732,1.1761050619561124,1.1862872606672996,1.1869394264662874,1.1824720182211101,1.1876704265518938,1.189105161816239,1.188983118625873,1.1755965674206101,1.1766583329996296,1.169315363458698,1.172118494749767,1.1817057106448978,1.1877887279796804,1.188648825599732,1.2055124675069788,1.2184384602518408,1.2140099765753303,1.2096623629777008,1.2108939821436175,1.2042966631281808,1.2038889138197901,1.2064414141476678,1.203499310927923,1.2088624129549739,1.2022383089977309,1.197503618294128,1.199856647679801,1.2022136212075727,1.2067184622047618,1.2190187726827821,1.2179104515520818,1.2182207878190559,1.2211194364169367,1.2234506864551062,1.2272409710783247,1.2252531544670582,1.2307347345702715,1.2301463227960263,1.2246684488143151,1.2238910759648691,1.2262062528372655,1.2251822481553143,1.2227095825833074,1.2195290412636548,1.2177301585565004,1.215510237274553,1.213067804444229,1.2155749657342383,1.206558033487007,1.2085844220088926,1.206632329835909,1.2090304738747233,1.2111599069026335,1.2072786615858362,1.2005671765481787,1.2001476306693881,1.200839272596856,1.202436679002632,1.194603276651016,1.1945006323859282,1.192761124679442,1.194122134621058,1.1946324275141298,1.1905247665459697,1.1994766000105561,1.1855103233201336,1.186388294657064,1.1812472182433438,1.181337657479939,1.191749323830807,1.1870617678096187,1.1870988249270564,1.18142739644371,1.182158157293878,1.1757093985812006,1.1779547542279192,1.1794318989519654,1.1699871432653581],"symbol":"GRAM","volume_24h":22531668},{"change_1h":-0.1322,"change_24h":-0.01783,"change_7d":-2.6424,"id":"tether-gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","logo":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","market_cap":3153884595,"name":"Tether Gold","price":3898.52,"price_usd":3898.52,"rank":32,"sparkline":[3997.4152321040833,3995.6677643419166,3991.2147871569496,3999.2575740513084,4004.388040426053,4007.7117625237565,4018.1149160255213,4023.837200125054,4047.9605708256627,4057.9259154749943,4052.8017408621317,4051.363189064646,4050.3662310298505,4055.5142500280567,4053.0743555908343,4054.6214777458385,4055.8593871492876,4056.0359280555467,4054.848864585246,4040.1015750809474,4037.904657055301,4034.2616867333836,4027.69625420224,4021.1782061152403,4022.354440435458,4036.668841150253,4044.10095727821,4046.854551527991,4037.300181244744,4038.309902255389,4045.409274626697,4041.1920336885178,4033.562210325783,4034.65484081172,4036.3186661732743,4038.319375804039,4030.361097101291,4064.706658490391,4058.657718409904,4059.6638797016867,4044.219077477044,4045.0278290965716,4027.0146977828485,4050.637194745819,4038.122477269941,4030.1341207242394,4030.472834111163,4017.852716023993,4027.5590606496794,4016.848753943582,4017.4794187198377,4022.19130433605,4024.7603712788045,4014.614034710976,4015.8707485156237,4018.602457455883,4021.5291750517895,4018.87556935789,4014.6524254188635,4004.773707682387,4008.8538345304482,4017.584588661752,4014.469005101761,4009.2839844631008,4014.5567673806127,4000.4652480797117,3996.615858719267,3997.687687063036,3988.847931326891,3988.3745542878605,3992.6406260895324,3988.5842374143376,3983.376432245033,3973.7942790617117,3993.0269533643655,3988.45352482255,3976.798627201176,3961.912594718973,3950.303448790043,3916.117143050664,3913.218303885415,3897.548353127959,3897.1500950120394,3883.914603846548,3879.543050397726,3885.232401841041,3872.918181882159,3875.7731693734286,3876.637419827298,3878.680844342792,3880.7797988202296,3879.1193699659784,3878.7782885977476,3875.2664500160968,3873.7404654113698,3874.4515793884484,3876.055995896579,3873.729083028329,3873.993422179522,3874.400156356029,3874.645759335071,3875.2024770501803,3875.152652257055,3874.8693789297186,3875.0537107932255,3875.4404985310944,3876.253704316951,3874.813449456053,3875.9063932981685,3875.641270921332,3875.523580561904,3876.121405706779,3876.1269844471353,3876.0352566270108,3876.295269859803,3876.5913112993544,3876.7704801640757,3875.790670863304,3874.9951458282576,3874.802407452998,3874.973777380664,3876.214587770839,3875.032459568026,3874.4747129361735,3874.50946943342,3874.6595110453927,3873.6912340427066,3872.8480569411613,3873.5268953895475,3872.940056597673,3873.044413283147,3873.065658886571,3872.561032490796,3870.28551970576,3872.3339981050776,3873.43296269702,3876.4027430461597,3890.3749400688775,3891.134726456051,3899.379541930279,3887.361210258734,3894.0310273113114,3892.9892143993848,3903.8271813272613,3899.828424965005,3896.4017384699614,3889.7488157792345,3890.498047946565,3891.34890763315,3893.5977962268585,3893.896761176375,3925.888112170634,3949.5038841357073,3944.5671153291596,3952.5989877484008,3941.937485232735,3936.495360982074,3928.2952303786374,3930.3471199229416,3929.985025189922,3933.9567734497336,3933.2278835110546,3944.298396503883,3935.178270255996,3932.120242005876,3912.88315064135,3910.952383305712,3905.4937854786144],"symbol":"XAUT","volume_24h":172828931},{"change_1h":-0.736,"change_24h":-2.61186,"change_7d":-9.8836,"id":"hedera-hashgraph","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","logo":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","market_cap":3061688265,"name":"Hedera","price":0.06907,"price_usd":0.06907,"rank":33,"sparkline":[0.07619304231886316,0.07653167116414222,0.07623752058119107,0.07566785779356397,0.07593166043484063,0.0756047804236294,0.07641300876580484,0.0757399780250661,0.07583156653872601,0.07609167210306063,0.07617858816220005,0.075886993985576,0.07582088986900548,0.07616536738059042,0.07574170206862182,0.07611655972676225,0.07610783848427706,0.07597981005161653,0.07592971396943815,0.07648005327343786,0.07668241185294039,0.07678727292286876,0.0765776495126687,0.07603324136183408,0.07605701802364986,0.07624719611441338,0.07632650334647735,0.07653059102439645,0.0765936742453224,0.07614858532635158,0.07528292616880386,0.07536296210785383,0.07546513043957775,0.07584499083166799,0.07510941531359701,0.0750716404976946,0.07548218224681631,0.07604721875798198,0.07579641289649575,0.0757190793364745,0.07507783630283649,0.07486939780411365,0.07493100673942885,0.07347239753516434,0.07365588977569294,0.07317196089697497,0.07363767665331537,0.0740903195915256,0.0735845738102176,0.07335527798137727,0.07369069742206552,0.07384791457797137,0.07401281494169215,0.07343813756605712,0.07407357628348481,0.07441602198194999,0.07448232751083783,0.07522106961124664,0.0748470379863557,0.07357707752446532,0.0730254928877636,0.07310365207801461,0.06874519353267457,0.06983571201798441,0.06957284057684228,0.06890700143802987,0.0687496401700004,0.06877471405104664,0.06934880238408606,0.07040204661769855,0.07067651560579104,0.07123024428037393,0.07140495775427744,0.07076173721740758,0.07102928858838096,0.07126371924137224,0.0718934575433286,0.07196859546963484,0.07201921806286445,0.07142892207259688,0.07154664093919982,0.07184779901456505,0.07148379509586562,0.0714002347367054,0.07106255568896834,0.0715761901810236,0.07194060060727345,0.0720443801074484,0.0719019800941346,0.07226742730841963,0.07299565290938533,0.07258514874501192,0.0721147042918857,0.07168677230130331,0.07158044435190222,0.07161471618537822,0.07150514997284511,0.0717767041422282,0.07217677347104587,0.07230131605247014,0.07218578807468477,0.07220618737251615,0.07255867273628806,0.0718246295368931,0.0717614120128693,0.07205332884393545,0.07230568669938464,0.07209314677653884,0.07207893809975847,0.07238852030428444,0.07207449850941901,0.07223345283069517,0.07200605963238411,0.07179878688838301,0.0722500086504308,0.0720802014445935,0.07180016059108506,0.07187645142552657,0.07199923151321437,0.07222309923581657,0.07202157514271805,0.07191649153896602,0.0720565860931774,0.07186425619987363,0.07180049285697801,0.07171691611295004,0.07165178699012643,0.07162593483719484,0.07184033360011752,0.07170966707867148,0.07179678221121354,0.07168384435216,0.07150991876825784,0.07140853251909869,0.07142785247468077,0.07129415129867069,0.0710616400886764,0.0716852064479998,0.07123646014568798,0.07147863040417472,0.07126413437653048,0.07168092615864129,0.07146397941164181,0.07129517014176855,0.07071676618845392,0.07088398260952988,0.0711543155956298,0.07099524152306329,0.070741114937636,0.07082999381838753,0.07087760305340952,0.07085612384817706,0.07071663592651377,0.07044847353458074,0.07027181537792318,0.0697303536440548,0.06947941428847239,0.06929020854606065,0.06940340494379545,0.06986784382590464,0.06986702336028716,0.06964836672799812,0.06966766076464272,0.06962061472665106,0.06915803410247058,0.06958640424154959,0.06954552662077715,0.06947385275613026],"symbol":"HBAR","volume_24h":41459423},{"change_1h":0.0008,"change_24h":-0.02074,"change_7d":0.0017,"id":"global-dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","logo":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","market_cap":2880373349,"name":"Global Dollar","price":0.999824,"price_usd":0.999824,"rank":34,"sparkline":[0.9998167262694271,0.999903167665712,0.9998284508766101,1.0000016386951238,0.9999055148318052,0.999807958982277,0.9999317602680929,0.9998700342164717,0.9998444651750389,0.9998520825760399,0.9998498285198771,1.0000203531558678,0.9997582823132793,0.9997075309174456,0.9996202302816728,0.9996726840957735,0.999722613484448,0.9996881054835874,0.9996426908860088,0.9997581904649391,0.9997315150472458,0.99971208805627,0.9996391644851725,0.9998002265161271,0.9997713807572188,0.9997985184030064,0.9997826853006209,0.9998487102545215,0.9997647532316445,0.9998630079452261,0.9996521986323715,0.9996793795558913,0.9997472836551218,0.9997711018481912,0.9997613045542009,0.9998595480331777,0.999842870076982,0.9998779756963999,0.9998676534597699,0.9998704850915988,0.9998221113832121,0.9998314245720373,0.9997992218058405,0.9997668793777919,0.9998287472445299,0.9998416762635697,0.9998128245080009,0.9998221571368774,0.99984995803135,0.9998317042277479,0.9997833292174185,0.9998650213543558,0.9998460533813953,0.9998077160700152,0.9998000474612624,0.999824073005283,0.9999466874124414,0.999912143257121,0.9999900211970144,0.9999788309257086,0.999896317551065,0.9998732231656299,0.999946967380553,0.9996963885751782,0.999783721072256,0.999896047942359,0.9998390313972559,0.9998529662942188,0.9994817130995169,1.000134154757102,1.0002154011701492,1.0000514254644235,1.0001293194899499,1.000127180139882,1.0002052656006193,1.000368218661997,1.0002497043862704,1.000248374720827,1.0001010985322918,0.9999785251742226,1.0002278273419913,1.0002643070104145,1.000330682515266,1.000125641116887,1.0000363023425183,1.0000114086621212,1.0000566355556617,1.0004105904270795,1.0003169464037567,1.0002432130344876,1.0002298507295853,1.0001876613051381,1.000247592998868,1.0001356166299973,1.0002186238875317,1.0001817561969417,1.000082660807523,1.0001117253343088,1.0001666879160171,1.0001898298611036,1.0001894952660875,1.000121083244423,1.000052396464255,1.0001764720310584,1.0001076602803702,1.0001532684701449,1.0002391776324229,1.0002712943285026,1.0003150325502381,1.0003292398164292,1.0003234533266154,1.0003278958323059,1.0002970519629137,1.0003896116730706,1.0002895393723608,1.0002754002022378,1.0003794961288486,1.000310052372531,1.0002851248547155,1.0003254273957443,1.000292468950877,1.0002351293646388,1.0003675808637893,1.0002611555516572,1.000180625149988,1.0003634882094112,1.0003491452396105,1.0003526734839674,1.000331133313789,1.0003025779029495,1.000121028048376,1.0001925325806087,0.999950386782622,1.0000588079753667,1.0000211804226167,1.0001945996385646,1.000207759034014,1.0001479917509248,1.0000841769977107,1.0001038873317827,1.0000102497114798,1.0000252609562872,0.9999907454266699,0.9998929692711748,0.9999105678257146,0.9999224754086784,0.9999575175538917,0.9999183618972128,0.9999122507415064,0.9999819381238451,1.0000331107717377,0.9999497582598403,0.9999523570721218,0.9999879582865746,0.9999149982317703,0.999944772789014,0.9999401999840835,0.9999142328857329,0.9998523829142545,0.9998059141261393,0.9997873688595362,0.9998410580236785,0.9998771621237065,0.999852584532442,0.9998309602541937,0.9998274934313774,0.9997835199380929,0.9998130164282422],"symbol":"USDG","volume_24h":519803006},{"change_1h":-0.2846,"change_24h":-2.2045,"change_7d":-2.8814,"id":"quant-network","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","logo":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","market_cap":2808712353,"name":"Quant","price":192.96,"price_usd":192.96,"rank":35,"sparkline":[200.2337104723907,208.18085831860932,206.53174637542335,204.25289509541344,204.72738278495314,201.7289958290228,201.86941739820705,197.3819046773343,198.55871508488673,197.92416075579632,199.21896681740324,198.78071221795363,199.3262447943217,200.68741874494015,199.34685157363538,200.5380280973747,200.13150194702177,199.06730203846482,198.96308717997115,199.1764722750288,197.69169836271843,198.15797659250737,198.64330594597956,199.41589098458817,200.7491298629817,199.3213905761738,198.02587955681227,201.49605125355038,201.01358796878765,200.01113237014118,196.43546645940577,195.5882150528056,193.13589683781302,193.84439021446966,194.92995454717143,193.51336032615077,196.9111801483576,200.75630344985518,200.1025772638193,200.9915130036056,200.80307956288306,201.6722472923642,198.4564565540574,194.42529012610817,192.6169204472759,190.93484455663568,192.89278160854067,195.3290892419997,193.51481582595173,192.32869326366637,192.25018553979393,192.7484730024256,193.93384768157097,193.72461398679383,193.17410201722387,194.73816617478965,196.34019559490332,198.754284363349,197.10694667490623,192.55707947735308,190.30079687274284,191.226349498356,182.8764592366478,183.17531410726136,182.76487268363536,182.61856806998236,179.6363269940205,176.33127383045277,180.56164228199134,183.7381682605324,187.83547147389413,194.00620274999935,196.7799459601163,193.09803608438895,194.43903522282238,197.45971447714678,194.8673589604438,192.4578046930997,192.18085936486918,193.77400051312353,194.59875258467093,193.91251887813775,193.19424764135755,191.08149536017845,188.62328328865271,190.2520657247905,190.0131886318136,189.2358140659393,192.14810653139125,191.9792776805701,192.38959774718091,195.81408219287866,195.76690636187135,193.29290494998244,192.81440195475673,194.4612127512622,193.7530221510094,192.23747828140515,193.82920554753275,197.69872310613562,196.6018039015508,196.3056207324555,199.40200220930862,200.1244000742377,199.101336344441,201.2192648123437,202.42573710677595,202.70508109738833,205.62043803780918,203.34459639600152,200.66052336810756,200.1401102724277,198.70659970022186,200.82115362654415,200.1303804595799,200.61313260301998,200.6056325908958,200.03471894978742,198.93906460051707,200.13727986378672,200.1837554913255,201.1282187125107,201.40090968116246,200.03862144226628,199.26658301979717,200.3870992817201,198.96027122032675,200.34478232566926,198.58175087336292,197.66333796067525,198.1692425172348,197.49310555064292,197.6288738270076,196.54669235379643,199.2612900807486,201.43149302580335,200.1136342573699,201.58604497395322,200.6366662774258,200.41765435191124,200.85817994655483,201.60998166166658,198.88153287408568,198.49294686218315,197.109378911534,197.44094509553295,197.9393476280391,197.7749555009678,199.73827906120988,199.27206721275215,199.8722850132096,202.0796608536531,202.41174432477766,202.3845926660826,199.87324194751048,199.45627431125482,196.29934817663622,194.638529654758,194.28324756025845,196.834721113916,194.76314838217428,193.93988047561328,193.46822915929067,193.42394599236655,192.6401812780296,192.09586386157528,194.95198539149683,193.50512953208542],"symbol":"QNT","volume_24h":55361085},{"change_1h":-0.0017,"change_24h":0.00446,"change_7d":0.0017,"id":"paypal-usd","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","logo":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","market_cap":2698529722,"name":"PayPal USD","price":0.999918,"price_usd":0.999918,"rank":36,"sparkline":[0.999706249638291,0.9997214796445528,0.9997042658373265,0.9998202725647212,0.9994562108082621,0.999819507718819,0.9999992429607097,1.0001035931869497,0.9998878343568293,0.9998239221966699,1.0000222112387527,1.0000964988233725,0.9998895232257302,0.9998269571174783,0.9999060823153915,0.9998325722971296,0.9999567160128947,0.999904123259735,0.9998079662507651,0.9998434071672986,0.9999798361518656,0.9998709316722596,0.9998203636413663,0.9999424929729129,0.9998311544805624,0.9999223273609164,0.999960145371964,0.9999679730143414,0.9998891772577588,1.0000572061346504,0.9998104282753678,0.9998314741091568,0.9998770743466407,0.999971721564669,0.9999131655775426,0.9998547155768812,0.9998610695161344,0.9998912803520057,0.9998294553852707,0.9997542926136664,0.9998157026244237,0.9997758263150651,0.9998207138621519,0.9998727721241158,0.9997769143357449,0.9997790171308645,0.9997848381371275,0.9998002379611903,0.9997941096201901,0.999822198287703,0.9997864887653136,0.9998606515315361,0.9996444222059281,0.9998766704651646,0.9997839673054475,0.9998414291463943,0.999856210317804,1.0000088113186787,0.9999412070311553,0.9998652861528773,0.999641855278417,0.9999209992546805,0.9995383467327362,0.9986962912665702,0.9986037868471642,0.997370938702609,0.9972048519006873,0.9985336123433717,0.9975741513052194,0.9978925050389148,0.997768263165883,0.998624258796635,0.9980405957695496,0.9987986889948232,0.9987176853433347,1.0008829093490512,0.9998401269573607,1.000161321535744,1.0000508893374633,1.000116928884884,1.0004333818753701,1.0005393843023143,1.0004771231847076,1.0003917841049306,1.0004370654902983,1.0005748687870673,1.0004293871090957,1.0003144004099402,1.0003393914896401,1.000537826116142,1.0003754070588622,1.000294321125897,1.0003302982241125,1.0003566076773511,1.0003487222789798,1.0002656681436002,1.000311895038153,1.0003526906337807,1.00032613917717,1.000312321454076,1.0003152104611908,1.0002957810305344,1.0002615787910323,1.000252021944797,1.0002701443295503,1.000266636712279,1.0003142925243114,1.0004115547276953,1.0004948308298935,1.000386314124275,1.000383118235292,1.0003911453403511,1.0005019832223485,1.0004256614971052,1.0002084254354588,1.0002790494753726,1.0002254000631696,1.0001519528661618,1.0001603343515872,1.000232235999204,1.0002086196163436,1.000080630151448,1.0001751389310916,1.000119843587609,1.0000228895989762,1.0000378366958185,1.000064094449258,1.0000472828614033,1.000076287827981,0.9998869796070483,0.9997885098474195,0.9998070051307674,0.9996372381287735,0.9996484679603993,0.999854248563213,0.9999660363708125,0.9999833009167566,1.0000597346468545,0.9999464559520177,0.9999326980365976,0.9998522769694499,0.9998900716195266,0.9998268945247657,0.9997745960277039,0.9998637922855727,0.9999338801198243,0.999955240275361,0.9999293950866991,0.999914890432322,1.0000291236240797,0.9999778869331233,1.0000000430326108,0.9998743792691976,1.0000346936219426,0.9999820751168373,0.9999646719649001,0.9998774886247881,0.9998724961227554,0.99997022028661,0.9998988780573964,0.9999022264130647,1.0000762309565967,0.9998596460081786,0.9998664379101715,0.9997479549764907,0.9998575449560221,0.9998194311892371,0.9998613835614941],"symbol":"PYUSD","volume_24h":90650251},{"change_1h":-0.3234,"change_24h":-2.33712,"change_7d":-6.3969,"id":"shiba-inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","logo":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","market_cap":2673966736,"name":"Shiba Inu","price":4.54e-06,"price_usd":4.54e-06,"rank":37,"sparkline":[4.823070892961807e-06,4.8340316506261946e-06,4.826919342311468e-06,4.811868466252544e-06,4.829708839961281e-06,4.823024622274057e-06,4.855758435095591e-06,4.825663515192373e-06,4.849293700714034e-06,4.860864744431924e-06,4.8809032004022965e-06,4.8703970464941595e-06,4.873190961318482e-06,4.879849376423599e-06,4.873362816061417e-06,4.878883367931565e-06,4.889783805852454e-06,4.899849332905316e-06,4.897314691902078e-06,4.942747585038706e-06,4.93758247966118e-06,4.947922533473708e-06,4.962078205751255e-06,4.963192813075278e-06,4.949961599211473e-06,4.965123079062382e-06,4.970322557107121e-06,4.9981051840481104e-06,4.989767737764682e-06,4.999180032826284e-06,4.952934472924188e-06,4.923051891197638e-06,4.932544968497524e-06,4.944562377495016e-06,4.913754570486436e-06,4.9266830674444385e-06,4.95451049357186e-06,4.996580448721427e-06,4.989624803029338e-06,4.996383954489343e-06,4.971642014011746e-06,4.963351542127757e-06,4.95834135220102e-06,4.856238585787663e-06,4.848288989000686e-06,4.846305294350031e-06,4.874404257955138e-06,4.89147206510784e-06,4.852213501223183e-06,4.829176547187466e-06,4.852446723545762e-06,4.873212209146655e-06,4.887155130000003e-06,4.890229413391731e-06,4.911501035213529e-06,4.933347897317195e-06,4.957504343416692e-06,5.030447784324134e-06,5.005301847336482e-06,4.969096185856945e-06,4.941300529433797e-06,4.938154746129432e-06,4.672370385528449e-06,4.687620921976166e-06,4.674919709229436e-06,4.635474541437686e-06,4.569376738278804e-06,4.497419096520445e-06,4.560194488424883e-06,4.653360402208377e-06,4.680348543642947e-06,4.69595906879656e-06,4.708407194069175e-06,4.680816054518932e-06,4.673172460160619e-06,4.688073685326481e-06,4.7554303854015316e-06,4.760025775713404e-06,4.829526588629412e-06,4.740958770184353e-06,4.736010317145474e-06,4.733353649046025e-06,4.719940581703061e-06,4.70875601675554e-06,4.69209313594393e-06,4.7361155443250395e-06,4.736176942039382e-06,4.75341501668803e-06,4.789132212265301e-06,4.8024246327000655e-06,4.8091527785726375e-06,4.787290494899605e-06,4.788493927050951e-06,4.7866978853319904e-06,4.752157554301901e-06,4.751250324740689e-06,4.761840622584486e-06,4.7493898210876595e-06,4.7225283258992214e-06,4.711135812444097e-06,4.707338930395639e-06,4.709058998715422e-06,4.70758205522189e-06,4.701391363916403e-06,4.7149270922428545e-06,4.7161158629385335e-06,4.68448104955097e-06,4.6794088443615585e-06,4.691425392328035e-06,4.6899322387057e-06,4.68121672566345e-06,4.685033127599489e-06,4.676348778112693e-06,4.674750138189658e-06,4.699712179448679e-06,4.695007259036678e-06,4.6700851718406405e-06,4.6809628474215846e-06,4.698880831859211e-06,4.704243810134069e-06,4.702582125000445e-06,4.691571932918934e-06,4.701040239192057e-06,4.697319729797384e-06,4.703884983062657e-06,4.701815640162618e-06,4.686423743556965e-06,4.703448205517926e-06,4.713310078215138e-06,4.704041743527166e-06,4.699898623239002e-06,4.691057012689815e-06,4.67634303106309e-06,4.672979826929404e-06,4.683573589810864e-06,4.686281161394328e-06,4.6711786308188065e-06,4.703435873681257e-06,4.681991028500751e-06,4.702826562008937e-06,4.690122003382957e-06,4.719363096706576e-06,4.690414221498656e-06,4.672419360520748e-06,4.638567579188816e-06,4.643339533721132e-06,4.649379443594233e-06,4.638099658505313e-06,4.629757562538327e-06,4.633932656737284e-06,4.630647877751507e-06,4.636019552628996e-06,4.618205903201532e-06,4.6005162493258724e-06,4.596470928377208e-06,4.561978410734974e-06,4.5528310748445254e-06,4.5436024403001075e-06,4.541192971971788e-06,4.588514815431883e-06,4.579616914661448e-06,4.570787126011452e-06,4.579521450122949e-06,4.563765674490147e-06,4.540089431652969e-06,4.5597775960626936e-06,4.55906254272211e-06,4.549134754271203e-06],"symbol":"SHIB","volume_24h":42129067},{"change_1h":-0.4869,"change_24h":-3.98782,"change_7d":-11.2529,"id":"bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","logo":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","market_cap":2586132806,"name":"Bittensor","price":221.28,"price_usd":221.28,"rank":38,"sparkline":[247.72271760947115,248.9986280822243,248.11463741270518,247.2892422873684,248.67625973845844,247.48709748848484,250.56482361567296,248.27644902148484,249.6439485302616,251.1298079108954,251.97679650963076,251.08296616325907,252.19416583797548,253.3392397108924,252.91975468617326,254.12135483361965,254.94414400462983,255.52013449611417,255.96803847000953,257.5978030421505,257.6364172025548,258.0562937333883,257.715413100663,256.6677419430585,256.41329199191,256.627272507624,257.0250226126637,257.3070660342344,256.4400919925643,255.3525440474198,252.36729820712813,252.13817507842887,252.09858060129216,252.66795417237748,251.98559809023504,253.21700279539095,256.8536846464126,259.4322757565243,259.19739091439834,258.9869681026538,257.2132929013787,257.22850750621063,256.10439358753877,248.65671486886893,247.67606999150013,247.0881771195458,248.92988715919427,249.6256134158069,247.93688625508454,246.95736081300637,248.2426127523767,249.37190482599576,251.8337937626202,251.66512201780802,251.9444791677219,252.44441956667382,255.35922685403716,258.69530228545335,256.04490941278425,253.9177467248778,252.68052311280633,252.54004732170435,237.82667034067669,237.80015787811752,237.61071101671882,233.8444242528655,229.307826292314,228.86802828198844,232.47254531357552,236.3795814352285,237.9789449784479,236.42125157742203,237.8773190020036,234.71624033207235,233.83458817295,232.95808064961935,234.80866688083904,232.57170561145364,233.54518910134666,231.716108510485,232.58710259408957,234.0969736213766,233.60490364247215,232.79463656196089,230.59318471816923,232.94430214628096,233.96509511364204,234.63529102702347,236.97213059329718,238.7834655027845,238.74438430465196,237.75087439921592,236.91677219317822,236.11765267914038,235.15567056373018,235.18813475945413,235.93024878398492,236.0148130644211,234.84382193169807,235.1720778808205,234.96013393784295,235.44166485266967,235.59296991872932,234.35048325477496,235.1613282518496,237.29983879730742,237.66235172694596,237.75940297835973,237.83973859823274,237.2837202309428,236.5330898744189,237.7939094280892,237.01622109375165,236.91833189487681,236.60648259771548,236.64680867125617,236.11535443342518,235.60548036945195,236.14694461120217,237.90213402895557,237.4132744408926,237.69617204962157,238.1895564542623,237.6895155726567,237.20546183440763,236.00009385221034,235.52426125461648,236.11188681043856,235.59893773288377,234.75198468970297,235.33381331567955,234.07615693466363,232.52054603961426,232.02752206925788,232.9662700603843,233.43292242251684,231.97545345617647,233.4862682333297,232.0548318885014,232.80371393145094,232.0497201235275,234.03606766870868,232.5271802428196,231.39864706744146,229.8800046085374,229.99048296325466,230.46097878405294,230.09628462012,229.56994659545592,229.15200440273028,229.26670884873442,229.96757494360273,229.30504001168586,226.85460033228796,226.3500842017908,224.27437770621097,224.23682845678852,222.41239957245637,222.6220246158865,224.8448645492621,223.54082564368494,223.10761469889994,223.90311150236457,223.26310284473485,222.15036120928113,223.42353420979865,223.51956313830718,221.85864621207037],"symbol":"TAO","volume_24h":82688635},{"change_1h":-0.001,"change_24h":-0.02321,"change_7d":-0.0357,"id":"ripple-usd","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","logo":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","market_cap":2562266914,"name":"Ripple USD","price":0.999853,"price_usd":0.999853,"rank":39,"sparkline":[1.0001093113706003,1.0001655569128158,1.0001454024038448,1.0001565712184368,1.0000715192713097,1.0001416912715584,1.0002184024137655,1.0002050343196764,1.000149445728372,1.0000301637633384,1.0001417453345112,1.0001059726081003,1.0000254521221892,0.9999002177696809,0.9999163110491593,0.9999416995717233,0.9999246837743659,0.9999341378292201,0.9998967416740622,0.9999573813027043,1.000036188184304,1.00032299253806,1.000208945976198,0.9999972126307315,0.999965720843989,1.0002542482826369,1.0002652778481689,1.0001402303655385,1.0002645439298241,1.0000277712962253,0.9998406353682333,1.0000982883472649,0.9999742750383971,1.0000298785638884,1.0001032430566543,1.00008952533825,1.0000919339628895,1.0001017260335492,1.0000510814436523,1.000017600159699,0.9999879353930896,1.0000251296266136,0.999986730539017,0.9999695551979668,1.0000441274449936,0.9999986483185564,1.0000455967219382,1.0000770595833883,1.0000748700857502,1.000040506999938,1.0001902828606757,0.9999996846983228,0.9999930948313743,1.0000803331462533,0.9999712994375592,1.0002297191387635,1.0001810594296314,1.000109903159773,1.0001236547126156,1.0001315847869865,1.0000228912573441,0.9999276282336726,0.9998795898902318,0.9992500191130473,0.9992986774073555,0.9989728066443957,0.9991467603656428,0.9994644025577091,0.9989766291725352,0.9994049496867236,0.9993562767371764,0.9998120682590638,1.0002142425743714,1.0002754200980977,1.0003669216709081,1.0003065077600017,1.0000995446803167,1.0002023498765,1.0001473419615095,1.0003321644126857,1.0004686417710218,1.0002819751982193,1.0002248670740987,1.0000677510800824,1.0000057640743822,1.0001271566526122,1.0001734440635,1.0001410712148064,1.000107446275983,1.0001354400540143,1.0001266579701862,1.0000844139115923,1.0000939632131773,1.0000878507020563,1.000103341123657,1.0000176927792317,1.0000876917072379,1.0000827781158013,1.0000462868005404,1.0000875667301925,1.0000299655488243,1.0000706581115033,1.000045986452707,1.0001436550468057,1.0001258263249937,1.0001031659827524,1.0002174406520188,1.0003588460694015,1.000452174958656,1.000415951709508,1.0003959703000445,1.0004134168703862,1.0004728635839957,1.000472187491011,1.000457194461564,1.0005183104564774,1.0005526757115804,1.0005755346831149,1.000576309331219,1.0005357951992557,1.0005032867069925,1.0004380777144124,1.0004998071923021,1.000472686303193,1.0004654654836538,1.000620384941785,1.0004652040625743,1.0003984807512547,1.0004103100243347,1.0003030493928267,1.0002100985069047,1.0002356450058105,1.000119236497247,1.0000905308325008,1.0000816796879402,1.0001981673781297,1.000204538907811,1.0002166566737798,1.000167781012388,1.000385917973067,1.00023080289751,1.0001469318385687,1.000127405589494,1.0000389930573352,1.0000821081932896,1.0000709512416772,1.000084448216827,1.000061852324443,1.0000199102871945,1.0000388338606196,0.9999779157091722,1.0001494461393035,1.0001150100505607,1.0000378107415315,0.9999245111212833,0.9998270610470456,0.999837848616236,0.9999751957968681,0.999937512350905,0.9998540040688728,0.9998450303983397,0.9999031245255146,0.9998562882522103,0.9998559802358883,0.9997485002639975,0.9998932486994858,0.9998608802877903,0.9998602498263814],"symbol":"RLUSD","volume_24h":136386802},{"change_1h":0.133,"change_24h":-1.83728,"change_7d":-5.9272,"id":"crypto-com-chain","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","logo":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","market_cap":2533281365,"name":"Cronos","price":0.04991142,"price_usd":0.04991142,"rank":40,"sparkline":[0.052791938587225536,0.05307244789886857,0.05277111365550969,0.052322053132500074,0.05250976064363223,0.05245635529946931,0.053027159820869085,0.05304125292706938,0.05301911442099416,0.05317863537844981,0.05275761752547748,0.05292727236720318,0.053215756149113606,0.053202254888865305,0.053220867731059565,0.053277828757177105,0.053754213240444354,0.054195722837751606,0.05373029767041269,0.05398966551607253,0.05398510444323443,0.05416550789330919,0.05395831358539184,0.05378593953569035,0.05364020834091596,0.053643592928226624,0.05393901176626319,0.05412790530683663,0.05394922167071606,0.054025850351847815,0.05358625077422239,0.05330842421436691,0.05306277850021712,0.05339332687474766,0.053135409621154865,0.053245782238624875,0.053333432592816206,0.0542548585757869,0.05373316767606874,0.0539739943022151,0.053387978074911885,0.05341635780944472,0.05329699476152642,0.05247724144479893,0.05260348915188201,0.05264864615310108,0.052923661161116416,0.052934388953540766,0.05274302253557481,0.052669825444294216,0.05282122764105861,0.05317499125114273,0.053558149967399,0.053780973379773236,0.053926012630335855,0.05386510824168574,0.053826625051104825,0.05393280399943744,0.053609506860316,0.05321949516809988,0.05296997770595639,0.052805861158071746,0.051457666150635295,0.051547649936544676,0.05125403818502166,0.050990123197025325,0.05065978196538965,0.05036588127432042,0.05036120119114239,0.050923770750291614,0.051137354465241626,0.0513001444591364,0.05150217758787636,0.05145401367663229,0.05153597875484963,0.051212905768405065,0.05198265361637846,0.051993331942583154,0.05194020546745048,0.0512640501655495,0.05121047551602261,0.05073606811320915,0.05122821588319102,0.0511565004305174,0.05074931565405233,0.05114077027592721,0.05113262800319574,0.051222268902908166,0.051348436956562736,0.051672657966043936,0.051933216384071695,0.05180207921985745,0.05179501231574972,0.051507744672732746,0.051394895924859255,0.05140189461641372,0.05167738520996463,0.05149799048365302,0.05170422895761904,0.05157438346167845,0.05124527315888371,0.051346626309701014,0.051532055667909284,0.0514503197746631,0.05171271954708439,0.05178352806544301,0.051608075304097854,0.05165730014948578,0.0516886394207975,0.05152881331525613,0.051602324805119504,0.051536587591882295,0.05150642569288681,0.051338186910632806,0.05150199862306259,0.0515319980189318,0.051152258131756466,0.051248491416363694,0.05123966376158679,0.051249969914467716,0.051282402298535076,0.05128934822895442,0.051484517291267594,0.051548546364451234,0.051603375722264255,0.05154734587274543,0.05173326898451735,0.05190706258173088,0.05163261847701756,0.05149008605285366,0.05182932630627568,0.05145081029290041,0.05144819881904334,0.05135954586893801,0.051110215586079866,0.0510408723695853,0.0509452125265399,0.05127849139390595,0.051196013219676255,0.05127257201846292,0.051339950559702835,0.05135023315294792,0.05122829240406563,0.05105401134726814,0.050880439322461474,0.050869119431256736,0.05103287715271344,0.05094287890086803,0.05078261599962277,0.05071947569431678,0.0507160755697697,0.05079419322962227,0.050432067523336406,0.05022628675241545,0.050482074242436885,0.050190715515047064,0.05004474152303082,0.05014583755220377,0.05001898994727725,0.050128729558201676,0.050012837343819685,0.04999107877227374,0.05012044543813842,0.05005391137861782,0.05003474657751706,0.049983061733366516,0.05002227576526157,0.04984169934748505],"symbol":"CRO","volume_24h":4486489},{"change_1h":0.0734,"change_24h":0.02644,"change_7d":0.0406,"id":"ondo-us-dollar-yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","logo":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","market_cap":2396359311,"name":"Ondo US Dollar Yield","price":1.15,"price_usd":1.15,"rank":41,"sparkline":[1.1510005288968674,1.1508898666722611,1.1508836567139202,1.1507093221387863,1.1497611487605541,1.150621837510239,1.1497392868673895,1.1497716385086585,1.1508995594846314,1.150926086877298,1.150142056007071,1.151019694576634,1.1509248721443996,1.1499173434893553,1.1506291853228883,1.1507824924335546,1.1506407281703976,1.1497923917495405,1.1506239953201662,1.1509014912744986,1.1508950946097922,1.1507790610686892,1.1494784852776352,1.14962112678621,1.1507509698570109,1.150889961153551,1.1506445743866696,1.1502406294327796,1.150665806691187,1.1507628378289378,1.1499912713723819,1.1510313204345974,1.1510350284878172,1.1510676376070084,1.150864565132629,1.1500316661986416,1.1497422518824665,1.1504576314260888,1.1499881301535124,1.1508810901168998,1.149544600849176,1.1500187418179775,1.1507211245463624,1.1498298687454784,1.150068837169869,1.1500231241112493,1.1507021601097767,1.15069882412645,1.1507195525545273,1.150802861033675,1.1506849547372195,1.150832270603973,1.1512118480149947,1.1489162962806323,1.149661487866558,1.1486480849763803,1.1490101087291555,1.1495685310606782,1.150814825429828,1.1507539757282599,1.150694277011077,1.1507052408679572,1.150570066959539,1.1477370846221762,1.1503458624276817,1.1502103539776638,1.149141360725099,1.1491635572507242,1.1502733271187418,1.1484641412483687,1.1508224002032765,1.148321832167301,1.14958020987511,1.1495892784078294,1.1485833324115156,1.149507688795831,1.1497831500518099,1.1490759761803022,1.151072654451154,1.1508503157708667,1.1493632749213003,1.1513305744732059,1.1510367990161223,1.1511184632430922,1.1483414925530306,1.1495625888994725,1.1501581706131871,1.1491230740621572,1.1511231992814175,1.1493110566138873,1.149781901307202,1.1509531133621775,1.1495632083030234,1.150718335060363,1.1501315160659278,1.1507081793277167,1.1507571322594745,1.149884371041383,1.1508192531577999,1.1507812950019045,1.14970298175267,1.1506545717073458,1.1497806656137222,1.149639267267044,1.1501992683007207,1.1494317575143487,1.1498798954824305,1.150920300403337,1.1508157400194163,1.1501953253191994,1.1501183021535373,1.1511122600923005,1.1510782592736102,1.150985451872941,1.1512519120279843,1.1499808260645064,1.1512542551756575,1.1501229330511085,1.15044849305562,1.151339835870795,1.1508446458136024,1.1504100785551459,1.1512722076329542,1.1505873534576445,1.1509370505923713,1.15107382102731,1.1510060371077153,1.1509086992945186,1.1506983052491002,1.1508979962084211,1.1511836891339837,1.149608134566595,1.1500416825290811,1.1498536582304224,1.1505625313287726,1.1506245524205316,1.1505804015698649,1.1505738106800518,1.1507709191646744,1.1509410005532552,1.1505700317593686,1.1492489672918733,1.1508574958295488,1.150873404219242,1.150988857667873,1.1515729035237487,1.1496220385107476,1.1508807294521795,1.1504931812535815,1.1509521904377904,1.1511168203520419,1.1510091686084578,1.1502214294486683,1.1511675738689928,1.1512207364774565,1.1510549405599646,1.1501382799007664,1.1513301974934087,1.1512077321989527,1.1501705732521004,1.1509334216462985,1.1498705881998574,1.1513257977202342,1.1510726282038182,1.1511472285912359,1.1505060628077397,1.149872373396829,1.1512575575862587],"symbol":"USDY","volume_24h":4472290},{"change_1h":-0.8117,"change_24h":-4.79661,"change_7d":-1.3951,"id":"okb","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","logo":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","market_cap":2256094338,"name":"OKB","price":107.43,"price_usd":107.43,"rank":42,"sparkline":[108.024565720233,108.20448409488577,108.06431798035574,107.83923378700491,108.18474049143776,108.31276269767004,108.88222450474021,108.56037569578332,108.61050002459481,108.86551391493461,108.97355738620467,109.01148730995365,109.21515732340322,109.25200506521145,109.22176835819712,109.44208103475087,109.32174096909091,109.55255689674898,109.4786713096142,109.93003019451821,109.78233063580251,110.25753701852746,110.15109422138156,110.10393002801878,110.03274334243702,110.19902064621648,110.51694575010609,110.57489300700904,110.53580436439498,110.74033519127578,110.04814848571348,109.83230482072612,109.81745438244307,110.15817129515005,109.97301150255045,110.27080879571574,110.8452450843871,111.32346608774829,111.17988976180678,111.32450601909093,111.42301983512691,111.67587330668616,111.17266104920334,110.05795984434695,110.03366532992636,110.15878307507265,110.75786455018643,111.02764033575102,110.91237369085339,110.55627651340664,110.67364395784014,110.9742644354341,111.14145676633318,111.0343525917617,111.47249216672448,112.13038130232131,113.00389352357463,113.59368940484812,113.85591160048216,113.17916327252941,113.27266740111781,113.46028805206274,110.42204442135639,111.52720379517451,110.64012756965246,109.36992071401866,108.860680610889,108.28833680091809,110.45394722062353,112.79998686894145,112.9345472918167,112.3200091383385,112.63428867094038,112.66414033300062,112.4822037372094,111.61619687044096,111.33080592743184,111.17378278838115,110.71712311463028,110.33086296499067,111.33834316488031,111.6806615301422,112.09228695377017,111.33696250630881,109.9929934987533,109.98643808998078,110.1070309988315,110.05623238722426,110.61886987815939,110.99770095142864,111.59171781596123,110.69153636617621,111.20880296594795,110.6687734845893,110.36315771715965,110.52365725628563,110.95948883509939,110.56088678641655,110.78709242170585,110.3057369137627,110.52643893175738,110.76523522172968,110.85183272995806,110.67522507076671,110.66808489798693,110.6434129894871,110.66748966461327,110.76098028373808,110.71239631109852,110.44508487627442,110.32262551212816,110.50036665777927,110.37854683493937,110.4254153154684,110.48067201255932,110.7430739805595,110.73327549375213,110.61116860746033,110.76446998009374,110.8405116259237,110.95654424155683,111.14674881726921,111.36078512926501,111.25716190719176,111.47818204190736,111.11507790087951,111.62713690719315,113.51648491305548,113.65922835973097,114.52189402608006,114.14178720965565,114.28719226143618,113.7285921684293,113.50700261586937,114.05369847500002,113.9148520834801,112.94469165634277,113.72093159315763,113.30803400953492,113.60689465066687,113.75614376085191,114.23913937245017,113.84964256847435,113.4632673638557,112.84161121351217,112.90137696316556,113.08625683394338,112.69323114556683,112.26397931566464,112.1045583914541,111.83077580327475,112.05080464305968,111.95664259499684,111.54701133526729,111.24148685480388,110.48564682303379,109.71527817063955,108.47431070856462,107.82464437046737,108.79511767721318,109.02160350542528,109.21725033163892,109.69167517890402,108.8492249075356,108.40295850859941,108.54214298007626,108.79882151770954,108.2836528921038],"symbol":"OKB","volume_24h":14641305},{"change_1h":-0.8849,"change_24h":-5.71598,"change_7d":-19.5239,"id":"ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","logo":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","market_cap":2255084988,"name":"Ethena","price":0.168211,"price_usd":0.168211,"rank":43,"sparkline":[0.2076486170737639,0.20613585837854537,0.20401657356561775,0.20010019055771697,0.20341627088636433,0.20068762125474449,0.2068093110246093,0.20494837738804714,0.20811069763448364,0.21252472939196432,0.21265788897167598,0.20815385988413362,0.20979502525238428,0.21098169272219722,0.20878483773309872,0.21109265504029898,0.2087364584185396,0.20839885299539948,0.20974545153312468,0.2088427107915531,0.2080210262801867,0.20685158101965145,0.2052881643209999,0.20531204179278253,0.205719892350471,0.20647865657370762,0.20784117024854348,0.20715926788226727,0.2064489823005092,0.20366481465254443,0.1990175722725222,0.19624112501940252,0.19388975414176354,0.19605118516569117,0.19615383920524568,0.1968163024724548,0.2038410757821382,0.20901222049121018,0.21128924351570907,0.21074616511368272,0.20836663817284806,0.20944033642173812,0.206926848665822,0.19895311956303016,0.19679020169899727,0.19536324505175148,0.19856625138147144,0.19815630927981637,0.19639741082859977,0.1958882655025759,0.19674449793732962,0.19739188439639743,0.2028785326075765,0.20229945087525408,0.20535804663212223,0.2060894051632213,0.20889796639528221,0.21388397153710953,0.2149353362351868,0.21149799248406276,0.209621148076374,0.20920352871832207,0.18810976938099058,0.18561239414051003,0.17574766599231595,0.17526165337233768,0.1724946170066572,0.1777170052221267,0.1809571136838046,0.1849682896093549,0.18871203631837488,0.18588660391571024,0.18989196086090945,0.18891166180916752,0.18913151717893323,0.19091450893925724,0.1904522568910384,0.18514733880067744,0.18971274328139456,0.1867058576195372,0.19069733231116623,0.18963032636282615,0.1890896298901833,0.18733522223648302,0.18438387553250948,0.18763810367776748,0.1849078507380914,0.18503012142271283,0.18963464217504838,0.189811917653417,0.19044244251312736,0.19144268693154756,0.19270549251183489,0.1922561415608655,0.1907910757870947,0.19060211850211883,0.19497324162197555,0.19365492527403608,0.19199831820704907,0.1907631940063563,0.19119274263353672,0.19146745915303875,0.19235536180858587,0.19067932780777605,0.1917379071160038,0.19391786242171433,0.19177365039500877,0.19170215876528574,0.19106998278888146,0.18884729863829544,0.1891344544195395,0.1896519789354063,0.18828503489741158,0.18860535821445704,0.1886149696462748,0.1883864480790199,0.18639789164650997,0.18793535686045287,0.18731773801893653,0.18839014675308594,0.18815354380949315,0.1881925643942702,0.1893456415023544,0.1880564862460809,0.18729832270027308,0.18683248288847204,0.18604850142131324,0.18598059961860147,0.1857354413086558,0.1850847398930447,0.18464081687199568,0.1831140538605875,0.1805808252664801,0.18070439971373164,0.18183851286495614,0.18240393389206566,0.18084308241966118,0.1829965984779838,0.18242447824550498,0.18385655069298887,0.18377088391891458,0.18526765703693213,0.1832804251186558,0.18040275269505832,0.17810691874708443,0.17824075336641299,0.17992101254281379,0.17888274848129848,0.17903890938482014,0.17883510225788365,0.17781198087728994,0.178668676733467,0.17743210682205185,0.17476304495316544,0.1712036514659356,0.1694343973191675,0.1706875585569051,0.17031869349557752,0.16949442189963676,0.17196636712759608,0.17052937691444503,0.17041471931720442,0.1714346335669622,0.16948150548863572,0.16787125487071183,0.16998033356478456,0.17103376666191844,0.1696036422256137],"symbol":"ENA","volume_24h":249465491},{"change_1h":0.0,"change_24h":0.00896,"change_7d":0.0676,"id":"hashnote-usyc","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","logo":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","market_cap":2241476108,"name":"Circle USYC","price":1.14,"price_usd":1.14,"rank":44,"sparkline":[1.1416639688297592,1.1416639688297592,1.1416639688297592,1.1416639688297592,1.1416639688297592,1.1416639688297592,1.1416639688297592,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.141771256839372,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1418798801786585,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1419874001959816,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1423330998900398,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938,1.1424354620212938],"symbol":"USYC","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blackrock-usd-institutional-digital-liquidity-fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","logo":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","market_cap":2017249270,"name":"BlackRock USD Institutional Digital Liquidity Fund","price":1.0,"price_usd":1.0,"rank":45,"sparkline":[1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,1,1,1,1],"symbol":"BUIDL","volume_24h":0.0},{"change_1h":-0.1835,"change_24h":-2.81163,"change_7d":7.8457,"id":"pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","logo":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","market_cap":1975054602,"name":"Pepe","price":4.69e-06,"price_usd":4.69e-06,"rank":46,"sparkline":[4.297667291620069e-06,4.294451000361789e-06,4.288925925875899e-06,4.28807170157972e-06,4.295265997769942e-06,4.267142639800708e-06,4.337681114072378e-06,4.322641726425851e-06,4.394374886569092e-06,4.406157611742609e-06,4.558485354498729e-06,4.479118489981771e-06,4.460646881350093e-06,4.516554811380167e-06,4.4984249142121635e-06,4.527433174312467e-06,4.570724932784477e-06,4.588124068380139e-06,4.594472459042771e-06,4.908869086969346e-06,4.840979994154991e-06,4.915406990299838e-06,4.8257344455712e-06,4.772337177178112e-06,4.7383574428182345e-06,4.850473591028266e-06,4.948026234483827e-06,5.011125675677804e-06,4.949511233542677e-06,4.980945963429137e-06,4.898213432246981e-06,4.851444768422384e-06,4.8402950859204045e-06,4.838276695304571e-06,4.851743746409961e-06,4.913967005845629e-06,4.854949109019056e-06,4.968186403433883e-06,5.0153633623249915e-06,5.067109855588331e-06,5.034140474458959e-06,5.024742081383648e-06,5.0523198454049146e-06,4.973787381969484e-06,4.986015955953869e-06,4.950505352564561e-06,5.042777137938004e-06,5.044840712117857e-06,5.028901315671378e-06,4.906133933287738e-06,5.003661280284179e-06,4.961384169023664e-06,4.851919995163082e-06,4.913335611600771e-06,4.889009894575653e-06,4.866824617901195e-06,5.040840240239074e-06,5.492579761557519e-06,5.394230074141858e-06,5.4288007353901445e-06,5.267124109447064e-06,5.244901305983759e-06,4.913309080121074e-06,4.66364206913865e-06,4.472259144993154e-06,4.5550148826955055e-06,4.589053936818302e-06,4.641812825797065e-06,4.7316685109519704e-06,4.902328428712411e-06,4.986585421355119e-06,4.97457243950763e-06,4.983643360008294e-06,4.887208824995965e-06,4.954852409383361e-06,4.907940066343275e-06,5.251652948282853e-06,5.241868625705328e-06,5.303039674300339e-06,5.129259950412726e-06,5.155514642514965e-06,5.055013562967484e-06,5.105286532224256e-06,5.0896937010159256e-06,5.048111698734423e-06,5.056344258533626e-06,4.948611592162438e-06,4.9296635680626e-06,4.985365443738388e-06,4.915988168635915e-06,5.0003173059436445e-06,4.9124495672711925e-06,4.9499974142184364e-06,4.91041846108791e-06,4.835227919672887e-06,4.859642498212036e-06,5.0091680989084415e-06,5.044218610343643e-06,5.072440641563223e-06,4.99397428203859e-06,5.009923039866257e-06,5.05735752169006e-06,5.025620966777885e-06,4.959933398533328e-06,5.008626960553264e-06,4.971148664654463e-06,4.976346082328471e-06,5.01254420016281e-06,5.056811037639097e-06,4.983741233970718e-06,5.034699698266908e-06,5.0242967088897054e-06,4.969698298043079e-06,4.973766503448748e-06,5.033503187931343e-06,5.040431323629129e-06,5.0143666223462815e-06,5.029388463948838e-06,5.008434415777523e-06,5.004882373747754e-06,4.956250744487219e-06,4.9890367162162295e-06,5.024581067619263e-06,4.986938522278954e-06,4.916751438483527e-06,4.909962545261924e-06,4.878681255781071e-06,4.920716348148834e-06,4.883926440538246e-06,4.8150244820261345e-06,4.871853513047647e-06,4.8715770509442635e-06,4.883700594917587e-06,4.8897677488965866e-06,4.9296882434322505e-06,4.886750479464524e-06,4.852084357051063e-06,4.883150029627684e-06,4.87915624049686e-06,4.88399492108803e-06,4.885147691709829e-06,4.912385924623154e-06,4.918708258961883e-06,4.890251744442093e-06,4.827034980159837e-06,4.8116765861244465e-06,4.866502395501065e-06,4.840499779384103e-06,4.8501338025772885e-06,4.838427171512906e-06,4.828820381443306e-06,4.798349238803192e-06,4.771514233797496e-06,4.669413772516976e-06,4.648524566652913e-06,4.63039578430812e-06,4.651601714543262e-06,4.725869360539697e-06,4.700889155318873e-06,4.7698337930877345e-06,4.7661590410329125e-06,4.768876367075594e-06,4.7895841020971665e-06,4.7864630172019265e-06,4.718050680384724e-06,4.689312518627343e-06,4.688043137434921e-06,4.6924454855514116e-06],"symbol":"PEPE","volume_24h":372010235},{"change_1h":0.0728,"change_24h":-6.3367,"change_7d":-4.9027,"id":"aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","logo":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","market_cap":1937662754,"name":"Aave","price":125.5,"price_usd":125.5,"rank":47,"sparkline":[131.17403549904708,131.55553755243295,130.935748493467,130.1735353720184,130.6957170517853,131.1022487803281,132.35663356290385,130.7292024272267,131.3180643478911,132.5989382337819,132.50338321700383,131.98622967492219,132.03481280036627,132.32171904947427,132.30155378271348,132.5693296946658,132.48027796059765,133.61308856123668,133.74297419604542,134.86481677560312,135.23547691123017,135.16262885588844,134.69594680593207,134.16010555466107,134.65254366889113,135.3938566551501,135.2161379896072,135.80808644295448,135.45660938603655,134.9133511892855,131.971292987665,131.53198600869516,131.94837188430972,132.61365282268704,131.8691663135903,132.10634537103113,134.82988751836513,136.97726387266795,136.07285382227442,136.0928841397484,134.46185167157847,133.91592280246223,133.69421175797356,129.5409949013086,130.1728915115685,129.6173287648317,130.08450548540145,131.08006135599427,130.3209801833332,129.89123055116153,130.43388170540211,131.0458394740069,132.6241185672105,133.00339343664598,132.8457380010529,133.01315625256194,134.49893052420973,136.90210181879445,135.7848792498144,133.62326548601035,133.34058984076324,133.35511155608978,125.77099631568638,125.106294664838,120.00004284539075,119.20146133356593,118.55499305626591,119.7836214008162,121.5496958372771,123.69112938302429,124.49687948036959,125.9125644824291,126.9596922574384,125.24718852791878,125.17902918261514,124.9064280658703,125.77533139387651,125.41418364800354,125.7306249161879,124.21285087427866,126.199211592963,125.61855118838545,125.53249717618893,126.09957968589961,125.81036164333042,127.20819126592025,127.00318530468147,127.99661613376331,128.3116602372343,129.00649574899353,131.2565342000735,131.44743649799057,130.74520060389042,129.6469069368429,129.3212727966297,130.43934436173893,132.38813207372056,130.99837150391542,131.5123630057707,132.069926574521,132.80465141837618,133.6118273246551,134.49668299167885,135.23872875857361,134.7807263524751,135.63228621113214,135.59874249006856,134.87310270854337,134.57064508971385,134.40647722321722,133.66593942034444,133.74843887529977,134.50119877925655,133.67159914975161,133.91121452252582,134.57563067322587,136.89483913252852,138.06408043422638,139.08746960247305,139.6769936432045,138.7108638769848,138.01874376789306,137.59486054914885,136.49840067074837,136.86364776447707,137.59782471819045,137.63294354561393,138.44018373463783,138.373184075507,137.42755219133429,136.4806957834867,135.34595597787367,133.77303173989532,133.8394596171481,134.15735758963376,134.4558532542354,133.77666717611407,134.57284588376993,134.74416293298444,135.50011860512436,135.03367848437532,134.99267677517523,134.13566672201677,133.46192520048288,133.2179570502691,133.93399528505225,132.79834978031428,131.35248162255084,130.98178082757485,131.36974097588867,130.8798349845202,132.06885032980932,131.7946087029706,130.39511626973092,129.84405964439597,127.84259985631896,127.80986972152374,127.01901057865733,127.0403403013944,127.82098677998154,126.69353429742041,126.43613499426152,126.15162744505827,125.84315253669917,124.67140332919988,124.66608842707295,125.97098282437362,125.39136571712262],"symbol":"AAVE","volume_24h":230305287},{"change_1h":-0.1097,"change_24h":-2.96033,"change_7d":-14.4465,"id":"memecore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","logo":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","market_cap":1906882420,"name":"MemeCore","price":0.831424,"price_usd":0.831424,"rank":48,"sparkline":[0.9735616665786043,0.9685414583566131,0.9805219990358084,0.9960868312777617,0.99505551169238,1.0280178535411646,1.0287540780491982,1.0393619526071922,1.0609005114893941,1.0532797168609056,1.0502169681579057,1.051259749427723,1.0647752017014147,1.072381174277255,1.0732661864287907,1.0685948949197344,1.0735241790169243,1.0683925185914451,1.0785944301998043,1.0677165680569682,1.077964741152745,1.0700184440464713,1.105680519833276,1.1361045689077882,1.1303928544654995,1.1097626712930453,1.1188192767972676,1.1115399797455874,1.1128428784438293,1.0926154984919991,1.0903412960550614,1.0946992614669038,1.1118313836050848,1.111980971032908,1.1148789349104435,1.116014004972458,1.039034467702767,1.0430714548685087,1.045108622344721,1.0441169193365316,1.045476538858548,1.032964355196369,1.0289193633269387,1.0283974737964472,1.0376848440847732,1.0522419531765679,1.0475192977974768,1.0350349433476966,1.0401485849512457,1.0417287475686468,1.0577408320695416,1.0570980064640667,1.0490690962594666,1.0546586495414658,1.0636655750948965,1.0734762725151308,1.0785760994572018,1.073988679475131,1.0552245333640502,1.041682603410371,1.0335207939024074,1.0221272142594926,1.01813868906468,1.0186344982890592,1.0226126371293438,1.0225537027332396,1.0088674197067389,1.0107734971390645,1.003448747193582,1.006629879140873,1.0362070596586919,1.021266213922637,1.0289754919391958,1.010577519188535,1.00773524733374,1.0045000130029273,0.9891320258996067,0.9843159236889933,0.974749830238355,0.9713285093867045,0.963198006116459,0.9624790583220226,0.9684355678544513,0.9491191886124859,0.9398584425535239,0.9434848770283017,0.9587902649792217,0.9553490176645208,0.9502479192349776,0.9573958199791538,0.9530990719889537,0.9493514408030592,0.9592241441674703,0.9523918678626225,0.9601946905742298,0.9515519571820366,0.9539590787390335,0.9472921201423026,0.9418787813260159,0.9434689510040752,0.9456867088626435,0.9455731911742757,0.9245177472425237,0.9199049527525239,0.9137339900406669,0.9233733761299403,0.9164628306929816,0.9115474295016197,0.9084372569233327,0.9020028304744949,0.9060324577603189,0.9079207086447092,0.897954290273937,0.9002587012393237,0.9032371924425331,0.8981808080900051,0.8911035620682412,0.8988051617852869,0.9047957375379077,0.907794517837938,0.9026283811600765,0.8983483209619443,0.8381408564200563,0.8379281286859154,0.8609341443327984,0.8476576312588228,0.8506634479155294,0.850665514881139,0.8444454932057799,0.8367416682273376,0.8484694977141722,0.8398360611243016,0.8365127103663078,0.8355959531484901,0.8408639457626882,0.839724665787223,0.8355099732129261,0.8489114934677958,0.8491779915054531,0.8687571814381003,0.8650859307811496,0.8586532046830105,0.8555148022290305,0.8572461080080727,0.8619704679165703,0.8600647890968754,0.8574115664343179,0.8503020606260273,0.8408942185564704,0.8444163301900502,0.8478489300381046,0.8525790910318305,0.8478473634443504,0.8623809508710364,0.8596562369819983,0.8522623683647352,0.845006466889009,0.8398658890934996,0.8429857714719532,0.8439570380218363,0.845595573014955,0.8458236359431862,0.846885744595201,0.8406494320391239,0.8439203765771837,0.836667294549644,0.829550537279336,0.8277322755634264],"symbol":"M","volume_24h":2200951},{"change_1h":-0.2316,"change_24h":-3.90128,"change_7d":-6.4784,"id":"ondo-finance","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","logo":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","market_cap":1856559734,"name":"Ondo","price":0.381276,"price_usd":0.381276,"rank":49,"sparkline":[0.4068330080583081,0.40918129497348343,0.40809480751735155,0.4052161561557758,0.40772719872832014,0.4074324999102161,0.41367546112827086,0.4109439939749785,0.41496252483572726,0.4171429692093039,0.4158093268307364,0.41434513263830636,0.4168042180411415,0.4168864753128435,0.41535904186997524,0.4181080937676558,0.41918060664419254,0.42035368657808264,0.4205593829134047,0.422145370969383,0.42043220731312886,0.41994617877496293,0.41845952525829316,0.4159332904138799,0.41652662895443826,0.4178244561961253,0.41906040990047794,0.42042658100947056,0.4205680666953785,0.42007301961044563,0.4167421028570605,0.4145955879951913,0.415283815290842,0.4185636699988679,0.414944617276068,0.4144333549527252,0.42071187080170985,0.42510606638422876,0.4225647201056851,0.4237880659323551,0.42073708305592206,0.4216801686774911,0.4186163490870286,0.4060746649008696,0.4059996216890818,0.40492062374066434,0.40815677087559793,0.4101915360913888,0.4061231825548146,0.40471909562314073,0.4069885092546055,0.409226550992927,0.4125605673245491,0.4122690871954149,0.4144251010434045,0.4160936088391258,0.4207784420231277,0.42990352242635504,0.4259633727276179,0.42042378050680285,0.4169157585040951,0.415903742630274,0.3885918681750873,0.3918157633824207,0.3860909226228854,0.37986886030456823,0.37204306101652734,0.3726233431144632,0.3771885403074286,0.3867703674136074,0.391614967574105,0.3905611899455438,0.39406588257694014,0.38908508893221816,0.3891229455176373,0.38896991683660476,0.3938076539266831,0.3904168054891629,0.39151820439048474,0.3902698937679245,0.3956324498957192,0.39879355082870666,0.39744779643844363,0.39884257726135475,0.3980641688205178,0.4040367349501722,0.4054925818602809,0.4127698370519249,0.4135352182724893,0.4157646162162811,0.4199318085131022,0.4200254058539882,0.4168599268413264,0.40901791082718286,0.4080344452072654,0.41145029746293466,0.4178990086182669,0.4118034718167924,0.4093272503368854,0.40903949052350647,0.4073408464128994,0.407392407505793,0.41280406801774044,0.4090504208376511,0.4080931489431453,0.41260655467305546,0.41418733551830544,0.41286086082599577,0.4109517512019011,0.4092985957951515,0.40790136446855446,0.4109341473063852,0.40866900879886014,0.40964789183207656,0.41061437139183826,0.4105510521695808,0.4083182945213518,0.41007933168024113,0.41344108158280285,0.41377054698880233,0.41342077800955884,0.4139922294437119,0.41384713604207,0.4118179353161492,0.410993945380029,0.410484612347709,0.4077709484204985,0.4079333779293171,0.40786751529011495,0.4062695391635143,0.40529588920681364,0.40401616544049934,0.40114255219965067,0.400819107621502,0.40271668232792984,0.4031950284602333,0.4003126885126049,0.4048004479578495,0.39986434334338944,0.40192897009259193,0.40117958980562174,0.4034884596453852,0.3999143266898273,0.3988749750816564,0.3955258424599544,0.39659341304015416,0.39663571885589566,0.39428120870597966,0.3932216640650074,0.3920743477150627,0.3912264433120606,0.391752445307979,0.39364395324996126,0.3897576436496037,0.38892842002650396,0.3863580058243159,0.38575071393772925,0.38546311407119366,0.383167612184698,0.3887537792459912,0.3865573694933193,0.38598773929129404,0.3871892995939187,0.38421340623254735,0.3812796408946848,0.38360245521056663,0.3843452173851773,0.3826244541682117],"symbol":"ONDO","volume_24h":69336555},{"change_1h":-0.0501,"change_24h":0.04439,"change_7d":0.2175,"id":"spiko-amundi-overnight-swap-fund-eur","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","logo":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","market_cap":1852034308,"name":"Spiko Amundi Overnight Swap Fund (EUR)","price":1.14,"price_usd":1.14,"rank":50,"sparkline":[1.1337708650739171,1.133837938478505,1.1330259981885593,1.131554322761755,1.1322215299149205,1.1320410919822044,1.1329236397298699,1.132049923269553,1.1320259529530288,1.1320625396333615,1.1318140898800293,1.1314422167696725,1.1312935359395968,1.1313892919948902,1.1301130377804947,1.1305016503560006,1.130705495797122,1.1304198811785116,1.1302073366650796,1.1297799743763124,1.1303771143204633,1.1299885873446334,1.1297887697531366,1.1295902788665646,1.129370512754949,1.1294872920977406,1.1299031221150744,1.1303758565206845,1.1300866369125755,1.1306274721923575,1.130797376104653,1.1315115305104078,1.1311549703532557,1.1308968250434164,1.1321974285564633,1.1317131205156283,1.1343680214381422,1.1333796677975103,1.13327599689,1.1332696761066765,1.1330396475770927,1.133595920598967,1.1316853862494334,1.1321557920543825,1.1329511999286288,1.1325129561114167,1.1319098206775149,1.1316967319213025,1.131658913899731,1.1324132303995114,1.1311460990412525,1.130832591273375,1.1326114367065818,1.1325520937844191,1.1316299217948533,1.1305356117493623,1.1336844689445846,1.134110676525218,1.134105612830347,1.1349049701478369,1.1341347296933761,1.134357586496025,1.1360572133323346,1.1355683664870206,1.1368745901841124,1.1361982317669137,1.1371163419525823,1.1375364710571514,1.137554301580904,1.1367969969398775,1.1367130555223026,1.1363100550474312,1.1357689332456928,1.1365553809238824,1.137672761394162,1.137684226556394,1.1381532222832116,1.1372818103056503,1.1353894395007953,1.1329219501969199,1.1330457648704046,1.1335058849779662,1.1334768003944788,1.1330028056934613,1.1348191772806353,1.1348977504198978,1.134596190216748,1.1374394905171497,1.1386578584401774,1.1386578584401774,1.1386578584401774,1.1386578584401774,1.1386578584401774,1.1386578584401774,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.138150312970029,1.1340631503769047,1.1340277165586297,1.1340947895858675,1.1338417253344342,1.1339378764446886,1.1344302737699885,1.1351779141789586,1.1346164581467895,1.1350308426527698,1.1355508351947223,1.1365909797544407,1.1367015832713485,1.1377107211707467,1.1404800729008735,1.1402459001678529,1.1386833751830576,1.1390228566497014,1.1398161939541853,1.1403840888382175,1.1392718532585666,1.1381337424824451,1.1384065796194898,1.1389169064973956,1.1376419462305887,1.1374873249273072,1.1377623786761002,1.1371296993511733,1.1371475116726881,1.1372416717859546,1.1371449670211635,1.1370813544341327,1.1367735700695825,1.1368892876159453,1.1372543973216034,1.137496236621118],"symbol":"EURSAFO","volume_24h":0.0},{"change_1h":0.003,"change_24h":0.03911,"change_7d":-0.2976,"id":"falcon-finance","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","logo":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","market_cap":1828988645,"name":"Falcon USD","price":0.991847,"price_usd":0.991847,"rank":51,"sparkline":[0.9949388146828444,0.9949701686425612,0.9949258700099727,0.995046186893599,0.994860423728655,0.9946934607769278,0.9947907607923904,0.9948702495526621,0.9949914882520347,0.9949719414475512,0.9951104770197536,0.9953037105372352,0.9951452404702671,0.995085244704025,0.9949795760666182,0.9950223369541713,0.9949572209237816,0.9950445427402096,0.9950080613380234,0.9950425630692569,0.995060111818946,0.994940123782831,0.9948700017536887,0.9949641951477239,0.9949191458018921,0.9948511238030759,0.9949864546135276,0.9956131892074311,0.9947850254958968,0.9949657839300898,0.9946973108108768,0.9948700204724791,0.9948151018777577,0.995050043326014,0.9949591026029327,0.9953255372611536,0.9954300042724067,0.9954252844841197,0.9953397174676409,0.9952427419543409,0.9952594397915574,0.9951610788787323,0.9951758206169387,0.9950723345941778,0.9949677060577409,0.9950157144734264,0.9949298844006651,0.9950336336753226,0.9950270059984359,0.9950171189100336,0.9949064380978596,0.9949772885752456,0.9949822757342076,0.9949841842334087,0.9949662853641702,0.9949641867836557,0.9950660042541591,0.9952095543429994,0.9951725354291361,0.9950752896167889,0.9950438328607167,0.9950150462674829,0.9966178524172471,0.9943550042003153,0.9942728019835537,0.9923742400590483,0.9922109370847744,0.9922975536922612,0.9914627747990894,0.9918281563119862,0.9918576449071855,0.9919884696006311,0.9923026994104882,0.9924663300171491,0.9925954317937657,0.9921554077815765,0.991305887986048,0.9914173251718932,0.9913151196195507,0.9911091850697998,0.9907347084333511,0.9907873629966166,0.9909996018805798,0.9910591305485968,0.9909633237351845,0.9911833829233638,0.9911945393887015,0.9912683287449586,0.9911448828449089,0.9912187297755761,0.9907585021892568,0.9905636593228858,0.990860815543083,0.9908844461538195,0.9906549800885347,0.9902961747911283,0.9902199550095061,0.9901259315189973,0.9901641332676074,0.990241109322903,0.9901025506186859,0.9901200515967132,0.9900981938485656,0.990103676527193,0.9901592062253575,0.9900655057412406,0.990183479289086,0.9915140293394711,0.9910473901562251,0.9910974789341063,0.9910883648453054,0.9915566752135947,0.9916376618722867,0.9916318256691136,0.9915777105983861,0.9915119507493932,0.9915323657615426,0.9915016310927292,0.9914919326958136,0.9914256617787051,0.9911752271178502,0.9910945973917734,0.9924569838417318,0.9924589553101788,0.9922704063097272,0.9922739475480002,0.9922272373608341,0.9922231226899942,0.9921252185859686,0.9920552048386819,0.9919511773498604,0.9919400394680662,0.9918377758413713,0.9917406017798989,0.9917269656387123,0.9917888260725918,0.9917443814138808,0.9917276354244997,0.9916537189685135,0.9916991276996237,0.9915783234286969,0.9915634291698011,0.991553487240909,0.9914456916611397,0.9915148957366936,0.9915478462078008,0.9913128801033375,0.9915283091426168,0.9914544771949473,0.9914864478625219,0.9913043418412376,0.9912617233190482,0.9912154485960658,0.9915958134808052,0.9916219820648206,0.9914574835374385,0.9913116287792697,0.9912732151897864,0.9914891863584355,0.991324852283681,0.9914438335656032,0.9918529631813033,0.9919578254362317,0.9919448499575674,0.9919817849106466,0.9919217700202932,0.9917924133747621,0.9918619483168022],"symbol":"USDF","volume_24h":637004},{"change_1h":0.4802,"change_24h":-3.85539,"change_7d":-5.9239,"id":"pump-fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","logo":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","market_cap":1807440452,"name":"Pump.fun","price":0.00393179,"price_usd":0.00393179,"rank":52,"sparkline":[0.0041414563450658535,0.004182244241877964,0.004167129409573346,0.0041129017616108035,0.004183401377110324,0.0041446528664878055,0.004226366700062189,0.004189220284028291,0.0042202451772718605,0.004283875284639091,0.004283792503310182,0.004250094638014846,0.0042791345203764585,0.004304340485391408,0.004288608353733868,0.004315501543807334,0.004331235718163696,0.004353247328893504,0.004347582397206201,0.004380254952112888,0.004371216567500724,0.0043713554630305665,0.004356766729152839,0.004329927349722235,0.004312061382188456,0.0043277278586625455,0.004340194459935153,0.0043641473218367895,0.004340235143108965,0.004316082003487532,0.004234297638568867,0.004204195513456167,0.004188010779979014,0.0042049007416119916,0.004193678180791534,0.004206165766008295,0.004350365492544794,0.004539642827640773,0.004530973012534154,0.004566963132809101,0.004522982143018403,0.004532542856342797,0.004468859051980592,0.004315893404924224,0.004273047058690799,0.004201447698575567,0.004265974793536182,0.0042725009599774225,0.004236395012916167,0.004208379010264562,0.004251614976758188,0.0042622860198875765,0.00436421847052831,0.004350109676428062,0.004398033825670235,0.0044076560675889425,0.004432035413514366,0.004525174136588294,0.004582797916026551,0.00448419364852064,0.0044272274528425835,0.004412334014694007,0.004062553372507001,0.004089605541385628,0.004087786419192518,0.003940438890723338,0.0038817587934373904,0.0038546780469255176,0.003916304765081835,0.004030696390203444,0.004088569442234998,0.004107067396913574,0.004113355530224859,0.0040617087507089115,0.0040489691524748725,0.004067519650739425,0.004127606697448561,0.004068861042724945,0.004078355427603184,0.004021775552084529,0.004033315399716415,0.004101129198855223,0.0040481122294017645,0.004018080443371913,0.003947707849441886,0.00406208041403285,0.004076629402298576,0.00408470474639833,0.0041156326928946515,0.004170686473013723,0.004171857789178701,0.004149004620472594,0.004127044992158307,0.004099257940052853,0.004089628986175439,0.004073388972428525,0.004107613288537476,0.004074530260230992,0.004066819383402059,0.004074857982776288,0.0040887479073337075,0.004129142858551001,0.00417244297374964,0.004150917247555536,0.004151271369451108,0.004178283396009527,0.004225781313840609,0.004238144327681978,0.004258159929503339,0.004218292353365832,0.004197622317602743,0.004227402435834576,0.004196652667532864,0.004200984239345826,0.004204139720258015,0.004232045256510613,0.004200006889888319,0.00421431694977132,0.004224092732126677,0.004236959890315822,0.004244209934981815,0.004219063276968332,0.004265602504340651,0.004275698200529184,0.004262446360188211,0.004249144577107384,0.004252120008371806,0.004262564884555134,0.004243748580134332,0.004214109180449258,0.004231877152131515,0.004204074310347645,0.004151503958226091,0.004127329771072434,0.0041431209933209855,0.00415194622210726,0.004118426447644438,0.004187752072528564,0.004160395695940769,0.004208666734620345,0.004196855654923353,0.004216723365549262,0.004156963373196185,0.0041321019136367956,0.004087404359461842,0.004083263047346949,0.004108360973193771,0.004087406577185787,0.0040864728011253595,0.004089518163211893,0.004072815253109037,0.00413160721979583,0.004140654528517344,0.0041014014169185944,0.004052022563441787,0.003973440298223544,0.003967527040168392,0.003915093641740908,0.003927226230247529,0.003984578264649894,0.003960523451662535,0.003968616966902266,0.003985260272222925,0.003962082688893959,0.003912664119802921,0.003919278773536754,0.003931121815964403,0.003905455088356897],"symbol":"PUMP","volume_24h":94519260},{"change_1h":-0.1239,"change_24h":-0.09347,"change_7d":-2.5554,"id":"pax-gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","logo":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","market_cap":1750372579,"name":"PAX Gold","price":3913.15,"price_usd":3913.15,"rank":53,"sparkline":[4006.960114439389,4006.3054637586088,4001.158622930552,4007.8682161926035,4014.0524969656008,4016.2609884008343,4026.3221036008185,4030.8798907368296,4053.786842059637,4063.540005886877,4059.1780805624535,4059.2688809379483,4056.883057629095,4062.330009614563,4059.633836989834,4061.3882072351357,4063.576377726493,4064.2140302557646,4063.40239790573,4047.5826963098143,4047.3790579539254,4043.501772175522,4037.282996317389,4031.801450149326,4031.0451661850648,4043.87141859389,4053.4896464266567,4054.5789757125135,4046.3323005791835,4046.7925763963453,4052.413550985131,4048.2157478982135,4040.0905843692826,4040.4861605522133,4042.43947744497,4043.5561062244515,4039.3455182001717,4069.612668333371,4065.0403731214633,4066.2854260628246,4051.9645808861133,4051.04465178583,4034.0429254487008,4058.107558100775,4043.7460926686367,4036.3514060754324,4036.1271615267583,4025.403887399574,4033.8220626525203,4023.1566072286914,4023.955385595622,4029.013374954564,4031.0148759917033,4023.0585583369307,4022.8996674934874,4025.7729390493673,4028.202571581483,4025.031479823578,4021.025908582094,4011.0936560043474,4015.2909833640747,4022.402360759268,4019.558396186262,4013.7826094214656,4021.500475241438,4006.5406509089803,4002.8865769988042,4002.2541301463493,3996.9796776470616,3995.637229657285,3997.7618048424615,3996.2183536952334,3988.9820361132,3977.7579428675153,3998.3472190565494,3993.681996164484,3983.7010170531685,3968.65852832201,3959.577839977649,3926.6343559077036,3923.857201819341,3909.591434895527,3909.520946776277,3896.6864915906895,3891.882042504611,3897.429722951684,3888.1563220334147,3894.004834858291,3897.137231817934,3897.720570008539,3898.918980258636,3897.875136404745,3896.9653099936363,3894.026716423559,3893.4774413933424,3893.8958697930993,3896.6150276048597,3893.607396702102,3894.178532825273,3893.938712295683,3894.803622429677,3895.6732437833134,3894.4890631392836,3894.546018807488,3893.7100601757293,3896.3923725871064,3896.7684048696474,3893.974265946428,3895.1387544611716,3895.605911703714,3896.033146269335,3896.238019473687,3896.1163570373324,3897.053842918084,3896.4861269307007,3898.0673972995596,3897.564187307759,3898.28682422042,3897.224516939148,3897.2096024871375,3897.970831905322,3900.205617454967,3897.4872986420232,3896.3906037909155,3896.632489559067,3896.439426968925,3896.307441575945,3895.552400500181,3895.6741480695964,3895.0241806467798,3893.4943499934775,3894.429302794547,3894.6609474767447,3891.409692880233,3893.39464685536,3894.329262230866,3895.015587870549,3908.349315523544,3909.6917452033686,3918.291789494986,3906.0438454694436,3910.553039780854,3908.296988614205,3919.91565035016,3917.323091786831,3913.7099570237733,3909.2890643599526,3905.542391472169,3906.710985239041,3909.4952145848624,3909.7691035817124,3937.1665576862924,3964.0884289980595,3958.2176587935855,3967.6913272026227,3958.0815156149442,3953.454720339301,3945.4279206066108,3945.6637958761607,3945.9324943747974,3948.9754981537712,3947.665039462764,3958.174623019651,3949.119023371842,3947.168794148283,3926.7136974215027,3924.99954636768,3919.2710572020205],"symbol":"PAXG","volume_24h":85322081},{"change_1h":-0.4695,"change_24h":-0.73537,"change_7d":-1.7483,"id":"aster-2","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","logo":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","market_cap":1732584557,"name":"Aster","price":0.690691,"price_usd":0.690691,"rank":54,"sparkline":[0.7062093056814772,0.7093646362983266,0.709787932341951,0.7099703653062464,0.7094993573841829,0.7094198369559636,0.7082370009821773,0.7081827446136625,0.7090467309540531,0.7121848755809006,0.7116451265494868,0.7112322171257903,0.7092333547774489,0.7095572747132727,0.7079612715416069,0.7072410822008443,0.708152581713896,0.7093568200933072,0.7082111371864208,0.7100910546807475,0.7095675209427299,0.7136940773067972,0.7148599270544229,0.714106889233727,0.71081241610823,0.7119880406322899,0.7142141561864043,0.7160291118558245,0.7112079607389705,0.7097596412191791,0.7060781857233442,0.7027401998459435,0.7016584673979173,0.7029425424794864,0.7040457242432853,0.7025687003030875,0.7050460570697827,0.7073880188830733,0.7061673553083784,0.7080738668909066,0.7073592982336127,0.7071427037723296,0.7057984030947493,0.6963075711833542,0.6949469150988667,0.6965529077577204,0.6990011358476063,0.6999657715208155,0.6993983122858981,0.6989188189728208,0.6992405865318557,0.6990429740137712,0.7009452186776183,0.7025097985596607,0.7042926584744674,0.7093253665924716,0.7109884898025972,0.7204416188096044,0.7183626624534449,0.7141738235524624,0.7105955076493962,0.7138557579934129,0.6853672934637718,0.6920487851544951,0.691492478798943,0.6875890861739585,0.6798181046397276,0.6753351530850465,0.6820751522569419,0.6889823497244533,0.6872686705350802,0.6907894447086134,0.6954111893114382,0.6873412170900027,0.6826441176525052,0.6815749212206016,0.6849086935865223,0.6834211377936867,0.6818921360199193,0.6786864385725532,0.6807986610459302,0.6757329267153727,0.673637142694937,0.6764506371813888,0.674395420753069,0.6836351659593483,0.6836216471608475,0.6807712253676406,0.68234526618385,0.6847425862915711,0.6863473228872249,0.6892707126087078,0.6909102194040447,0.6888758714534448,0.682309369195551,0.6848280020563012,0.6885602281909378,0.6897900592844232,0.6892039031433522,0.6907204445050124,0.6904676797120665,0.6926263935988461,0.6931789851143138,0.6954229173633005,0.6979535803340134,0.7006144327224024,0.7040718171192946,0.7067351550176593,0.7042778152866813,0.7022869437490772,0.698921222635792,0.702374250854239,0.6996841310288593,0.6991771710418285,0.7003081375716201,0.6970743930520902,0.6970894510522885,0.6977185075266501,0.7005941083482885,0.6970740581983845,0.6981551223168739,0.6993521664205907,0.7027486759389726,0.7008006072911909,0.698627297357287,0.698520147049248,0.696605802828814,0.6986187620248434,0.6996829538683199,0.6988373539138397,0.6985442121270008,0.6979120267542955,0.6961935446044824,0.6969073372867902,0.6984251435774966,0.6973458310219932,0.696078496150963,0.6979868613411436,0.6986203003632917,0.6998961361619881,0.6989936421888114,0.6977269682215065,0.6978533116419192,0.6985367424366288,0.6942004958674463,0.697807446006662,0.6984576476748987,0.6978276125929288,0.6997275773479326,0.6977918415487281,0.6988513169749401,0.6989538654738381,0.6988909283521608,0.6938075320803081,0.6971923664965397,0.6900768277825575,0.6885275163994145,0.6912761244555947,0.690750586568398,0.6947326678364335,0.6967264307401471,0.6960955873611206,0.6980260815864957,0.6961790126175919,0.6936004337173619,0.6917302187249164,0.6957828814317505,0.6952586482069553],"symbol":"ASTER","volume_24h":65732781},{"change_1h":0.0969,"change_24h":1.73287,"change_7d":-3.2948,"id":"world-liberty-financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","logo":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","market_cap":1613210603,"name":"World Liberty Financial","price":0.050762,"price_usd":0.050762,"rank":55,"sparkline":[0.05245676885248015,0.05248704673692882,0.05246553871432721,0.052379541515449254,0.05234375506306736,0.05234682382467867,0.05268110693105609,0.052410307660197414,0.05238217680982909,0.05237383080783805,0.052294117222377874,0.052374642648750434,0.05227120313501092,0.05237824546226182,0.05246987944941235,0.05237182166458769,0.052307782700125725,0.05228432776463431,0.0522386064589486,0.05246076899459246,0.05227423198830745,0.052371482064681216,0.05247144469961729,0.05239989597023783,0.052174312442230475,0.052298702369516746,0.05245616597310739,0.05256771409906995,0.052359055452837804,0.052457353857451754,0.05215599338479391,0.052171241019884115,0.052163467310815746,0.05235573965999998,0.052083340997659044,0.05214839245468896,0.05210147584974137,0.0522968835837881,0.052205079964402296,0.05217798505532228,0.052137085813513506,0.052081017689261044,0.05192641221860233,0.051615210744438894,0.051412456631803514,0.05149463144601447,0.051357935270504335,0.051577896613739765,0.051526036030790597,0.05130034513052465,0.05135922251385208,0.05129246745390636,0.05128686232214223,0.0512715874388903,0.05116861369905853,0.051407045363829666,0.05138838759816439,0.05179930629490288,0.051708149492631035,0.051875370133633705,0.05185738098490402,0.05209335461266956,0.051204970911764826,0.05116631008537593,0.05070522229020853,0.050841069571436436,0.05106467727079182,0.05063817173648825,0.050905240537882174,0.05156752462292584,0.05178125073644588,0.0517799099250662,0.051459908717482974,0.05117556541109121,0.050916798353741466,0.051303480498987857,0.05058919700690257,0.05050823184009251,0.05047078065992099,0.05028560772299666,0.050412097772862006,0.05048147387811991,0.05072329557285116,0.050200659344778416,0.050169538228382576,0.05017297901071123,0.05007656654256438,0.04997732047531416,0.05006274108871833,0.05017953239738205,0.05018718535692119,0.0500773370083687,0.04988787588756768,0.049920434837476414,0.0497849686998226,0.04981152190654249,0.04981803480797914,0.04989202070481805,0.049966939812873555,0.05017209663810569,0.05012085902322294,0.05020507630174253,0.05023924125009306,0.050317481782639825,0.05041196870571163,0.050367712641668526,0.0504950144053568,0.0502401146495887,0.05022232609217127,0.050195172223286275,0.05005081334928117,0.0501055972337218,0.050020566764006104,0.05011786174821877,0.05018379291591895,0.05020535520275402,0.05012045661804635,0.050354916543565005,0.050226931401141484,0.050225718842638885,0.05010950184027729,0.05012953473950124,0.05002963434902015,0.04999959133699968,0.05013940627734361,0.050308504693629935,0.050531292753571544,0.050501003800406806,0.05113068757982205,0.05071555686989294,0.05051834141433323,0.05068947864596382,0.05031935710179743,0.05002465188785248,0.050112638555499245,0.0501808552263547,0.05024971183392821,0.04995766083862302,0.049888251263182,0.049908334966246685,0.04991547272735133,0.049913635702031126,0.049897892143636165,0.049895998028351596,0.04984239604527701,0.049868306088969035,0.04989255454429161,0.049781831186364166,0.049900689132509154,0.04989499636791818,0.04993279103587147,0.049900498583280266,0.04996964714915684,0.04993918365280339,0.04989716802254325,0.04990681105331662,0.04987639180087572,0.049878413784050946,0.049880148375515965,0.0498734038328027,0.04996165853595239,0.04997026475623704,0.049957575589132275,0.04981697988408783,0.049764251413609614,0.05011602965893756,0.05068213121198504,0.050772737181702436],"symbol":"WLFI","volume_24h":17166608},{"change_1h":-0.0107,"change_24h":-0.09966,"change_7d":-0.1025,"id":"united-stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","logo":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","market_cap":1605388997,"name":"United Stables","price":0.997976,"price_usd":0.997976,"rank":56,"sparkline":[0.9987759612391147,0.9987997458752432,0.9988422971661587,0.9991302412300176,0.9989290568530964,0.9988197315922795,0.9989341227213753,0.9990377043361199,0.9990687372462299,0.9989947668879006,0.9990684253276996,0.9991046659926547,0.9990929163932109,0.9990730518204193,0.998871036336262,0.9990066293095747,0.9989093437831942,0.998877585531397,0.9989261251235789,0.9989946132480788,0.9989826927296955,0.9989334632163136,0.9988797721029083,0.9990371772020036,0.9989534441079913,0.9989436573081064,0.9989749454639655,0.9989288955840893,0.99886664765933,0.998916210785259,0.9987087971364982,0.9987753892905591,0.9987321354155269,0.9987741181323337,0.9988430796415442,0.9991111096728772,0.9990845303153412,0.9994911856689637,0.9993392591630846,0.9992890799061456,0.9992754440559819,0.9989069781733277,0.9989262192948012,0.9986649778531947,0.998769435379015,0.9988975694235899,0.9988139078788374,0.9987331888460321,0.9987131676095933,0.998724104550241,0.9989659363553767,0.9988265508546389,0.9990181584881624,0.9992849805331311,0.999380685044135,0.999157193542905,0.9995351186462325,0.9995664986636937,0.9995230458570652,0.9996083654705162,0.9995183354550243,0.9994923023824083,0.999078318210532,0.998818009288546,0.9986283660595826,0.9984122785154741,0.9983336806156452,0.9985682564161886,0.997879413063481,0.9982556913006969,0.9982719737990206,0.9988396105360727,0.9987673895168933,0.9989125753688197,0.9989454108141049,0.9994209661879265,0.9991208482617395,0.9990971317689539,0.9989793629631379,0.9987151974011189,0.998743566834176,0.9987023692079491,0.9990994992019988,0.998951891952705,0.9988563031694979,0.9989124277429128,0.9989190919207533,0.9989982748610771,0.9989739039297502,0.9990602718426991,0.9991620743138447,0.9991429800637187,0.999266962805719,0.9992635976624336,0.9993554793331135,0.9991347746232547,0.99925886169782,0.9992624670826571,0.9992934772248503,0.9993728461788579,0.999201890529588,0.9993100555194719,0.9994231867983213,0.9993452245836705,0.9995515833069359,0.9993574005609267,0.9996523405007722,0.9996678439393992,0.9996189398765245,0.9997119574989735,0.9996157087438114,0.9996122126546401,0.999724825961822,0.9996379163417434,0.999586546668918,0.9995850789699209,0.9995729391872383,0.9995741847600399,0.9995534262040922,0.9997997395762713,0.9998112608249727,0.9997685066444499,0.9994765837179136,0.9993190565173081,0.9992273785733919,0.9992885259760161,0.9991452242375028,0.9991147731000319,0.9992021745710441,0.9990184431953367,0.999056134694007,0.9989997523147599,0.9988219155937343,0.9988631796776125,0.9988171064434417,0.9990459337928066,0.9990898377194449,0.9987760561989781,0.9989606416662882,0.9991094920307244,0.999049504080211,0.9989737581319578,0.9989961143783131,0.9989768609490313,0.9989456489418519,0.9989297007751994,0.9988594140285039,0.9988618998599287,0.9989245830653293,0.998289311297578,0.9979488411579356,0.998135371434589,0.9983527116129802,0.9982764160497711,0.9982506084747469,0.9981513044423156,0.9981157719451436,0.9983150490730105,0.9981990912590005,0.9980351654260035,0.9980588606694091,0.9980235908079125,0.9982207970884021,0.998046450096987,0.9980325936437349,0.9981402151254364,0.9979940642562651,0.9979679011089666],"symbol":"U","volume_24h":197414125},{"change_1h":-0.3433,"change_24h":-2.14656,"change_7d":-6.0376,"id":"polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","logo":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","market_cap":1591389941,"name":"Polkadot","price":0.930453,"price_usd":0.930453,"rank":57,"sparkline":[0.9898266063017385,0.9965160554141766,0.9930544868138066,0.9844057760718006,0.9860409633718956,0.9832970724739379,0.9934009167193667,0.982022430431401,0.987662663267562,0.9903195901937146,0.990511961931271,0.9925539906420061,1.0020675617529742,0.9957802648251626,0.9921589791453499,0.9998549475284384,0.9982687001680169,0.999843559657801,1.0028203792589374,1.0053563401634664,1.002482737464876,1.0042575744231,1.0042571620450644,0.9982487798935689,0.9996551443451657,1.003141279961915,1.0066921673408344,1.0179709283283094,1.0181948502762053,1.0178504856512867,0.9995055494747802,0.9992373265839504,1.0010464361211724,1.003666271817053,0.9937047498641863,0.9937009378025148,1.0133729781317125,1.0284081315961076,1.0231961011325927,1.0201774398670647,1.015206042083629,1.0103936537646607,1.0063506302353085,0.9761535548222439,0.9740475301574053,0.9693355686078791,0.9768562776215629,0.9828286409358735,0.9744746305860827,0.9731680969916189,0.9765740598595491,0.9865750963377725,0.9915934647717409,0.9829454125243319,0.989132010868868,0.9971188012550212,1.0036635720492266,1.0162170041007343,1.0047186295791486,0.9910303119381172,0.9837788661778862,0.9841591056107936,0.9112149865738587,0.924032087056832,0.923528996215763,0.9083429910970169,0.897411580206832,0.9055402461860318,0.9166726251685392,0.9295900595126354,0.9410181554186838,0.9504147941309595,0.9510553422343423,0.9451232993965277,0.9368538635913181,0.9337356214536323,0.9418499671796244,0.9416181665742147,0.9493656746153503,0.9405153538024946,0.9490755668719133,0.9694707649674876,0.9533604486229554,0.9563917455208416,0.9576482939014886,0.9741975317190635,0.9719642431803206,0.971838266661814,0.9701760103619771,0.9733120673160797,0.9765768642571061,0.9635626197147872,0.9612593035167843,0.9620780840246146,0.9550520550947496,0.9560259803744017,0.9574136371921605,0.9541574505487663,0.9565520123103012,0.9561376337292044,0.9564671048338315,0.9537766544195945,0.955598186821398,0.953534102386511,0.9551154970932154,0.9583720549744255,0.9557539817675236,0.953899002784783,0.9543677134235597,0.9486056241002117,0.9474176627699884,0.9472003481518979,0.9476829851273094,0.9455800487841095,0.9462781706280813,0.9465698343556032,0.9470331431009635,0.9492924220991829,0.9472596433225395,0.9493788440026174,0.9475495627453817,0.9488351850656218,0.9534119332241001,0.951715588014556,0.9508918056344564,0.9491042021404348,0.9468148379153813,0.9495833755901645,0.9521501492029526,0.9469449938481561,0.9492062104994669,0.9527176120007028,0.9492956678768628,0.9463843836385049,0.9495560458312128,0.9491029011935432,0.94739020145836,0.9522325354544878,0.9461239891644411,0.9480509698939785,0.9531258203927007,0.9624879700524231,0.9558938649128413,0.9551567708236874,0.9505143834232893,0.9482762455378554,0.9543834953458241,0.954621604844935,0.9432256014837178,0.9394507114876046,0.9370818410919849,0.9422140629511757,0.9388818258582668,0.9332309102737157,0.9438547229000144,0.9379222070345697,0.9351909797814091,0.9348212138333477,0.9335874841135915,0.9423059655114788,0.9389804695105544,0.9366189562879317,0.9427481403239316,0.9383003331033488,0.9311076640164461,0.936241998306685,0.9391481060533932,0.933298479571367],"symbol":"DOT","volume_24h":82600808},{"change_1h":0.0382,"change_24h":-0.58012,"change_7d":-7.9276,"id":"mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","logo":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","market_cap":1549859792,"name":"Mantle","price":0.46937,"price_usd":0.46937,"rank":58,"sparkline":[0.508992734500288,0.5131219685131909,0.5155416053245975,0.515180347352301,0.5123781921544199,0.5140344090407593,0.5179636574045711,0.5154661065565198,0.5149280864090359,0.5191782176571599,0.5154033412116676,0.5150044220907632,0.5174058845180903,0.5155587170192902,0.5147389372362083,0.5142568747462474,0.5135496425110561,0.5138910320356435,0.5133910719962089,0.5143508699425435,0.5234301570743903,0.5324624683024499,0.5315031927573255,0.5313251333035974,0.5299715963864063,0.531128995077115,0.5319467451103878,0.530169475211388,0.5305711719326259,0.526734793371207,0.5223855752266482,0.5048762808089958,0.502988127898072,0.5027206177429976,0.49803064723021573,0.50098073907076,0.5027834146984075,0.5081376107038541,0.5067669573175583,0.5088480270312085,0.5060127336131461,0.5069106617568762,0.5028965827724602,0.5015538996407378,0.49960730160629463,0.4994138857767705,0.5023118145863396,0.5039254053510978,0.5005607553321403,0.48885971096466524,0.49308598831087747,0.4939207825181683,0.4958948889304216,0.49567287155908,0.4973366683370122,0.4972797327576239,0.4996942231882656,0.5033955922928347,0.504604606338427,0.5020813205559492,0.5006780988328228,0.4997043536962454,0.4792134156428099,0.47828879918631195,0.47252595350057175,0.4692789474813309,0.4686238678647175,0.4717096307642182,0.47690092280548835,0.4797341772549091,0.4806488784663151,0.48006350886692833,0.4801663148291835,0.4773839178969284,0.47904136635126915,0.47946481381820427,0.4796445106820239,0.4757690056685781,0.47572360681412473,0.47357701172531125,0.47226047642287183,0.4722230701602906,0.4718061749369451,0.4708553468022554,0.4669411279074674,0.46899126310896405,0.4717983201827309,0.47130947553320784,0.4741065879614056,0.4751066549840893,0.4748431935061635,0.47330072391254063,0.47234900382908157,0.47221294660841256,0.47171764758792145,0.47374264284977047,0.4741297072503368,0.4729128968383401,0.4751455992066839,0.47652874380035537,0.47590461745250723,0.47462392679929183,0.4758176195415176,0.47536679388232495,0.47677596201950395,0.47571735458649583,0.47596721172800516,0.4748969566355277,0.4765626115734306,0.47549540135326457,0.47557488551863425,0.47414043292138885,0.4732750177651728,0.47313032203977495,0.4746506083776787,0.4743080823918328,0.4734679392438407,0.47361750821781334,0.47440376047059574,0.47532603149555347,0.4755454530573089,0.47481606841752727,0.4759665983365749,0.47501438060525636,0.4745154022487574,0.4753789370472002,0.475641135757057,0.4782598388184045,0.4782491921852355,0.4767300090207588,0.47859284017036524,0.47824089146196463,0.4750377591158125,0.47263536192171274,0.47228589902755247,0.47233476200768226,0.4724261682338699,0.47565256851015986,0.4774529924146981,0.47748979161275823,0.47694540510931804,0.47771937903541106,0.4754777445941775,0.4744484874850022,0.4733227794784856,0.47306458403219276,0.473160514571813,0.4726454945079769,0.4733669343302104,0.4739928163570559,0.47350866751058307,0.4733827058696065,0.47221236519486903,0.47136492225933374,0.4791657667475728,0.47511940511429424,0.47328256607240876,0.4735140808857462,0.4708357893924581,0.4712967864616202,0.4713360026489695,0.4724171138621175,0.4695566260504106,0.46951509965307164,0.4696626253027691,0.46978564344180224,0.4700760317224549,0.46947415404480564],"symbol":"MNT","volume_24h":23942335},{"change_1h":0.1222,"change_24h":-3.14347,"change_7d":-0.9091,"id":"sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","logo":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","market_cap":1508513676,"name":"Sky","price":0.064396,"price_usd":0.064396,"rank":59,"sparkline":[0.06460053628470483,0.06493608039887919,0.06494647586175821,0.0645617929283097,0.0646775724133364,0.06484161885712308,0.06531896153336658,0.06474861015529462,0.06482839962640069,0.06572199872469112,0.06562696698398116,0.06545484920924813,0.06521527276036221,0.06471172637778168,0.064633175796626,0.06452683456758784,0.06479514339845609,0.06538424124776906,0.06556574856711482,0.06620390353268629,0.06616436263967795,0.06607382148758216,0.06602298094829115,0.06574927637531518,0.06578080752354527,0.06566144467885325,0.0658679294130153,0.06617237305607783,0.06576846448861076,0.06534860561833133,0.06477697296143477,0.06459367806829637,0.0645760358080092,0.06478906854272097,0.06548608388217028,0.06574815713304104,0.0661307340964428,0.06639446381618948,0.06584728155470591,0.06569369239216859,0.06539048163489135,0.0653774555205466,0.06535129461326886,0.06453011367489611,0.06403866662497694,0.06387968924649343,0.06432540640160724,0.06454141345834977,0.06439758774565522,0.0644356974368579,0.06449131039731687,0.06481152509031088,0.0651257954884698,0.06533490081291651,0.0652041244998617,0.06535578002130141,0.06563728827223975,0.06686211478114513,0.06626953039249601,0.06621105060479025,0.06656886125255772,0.06654315034839854,0.06585159675968803,0.06515962130784476,0.06592694551662645,0.06606433160419838,0.0651184683485474,0.06325981796219685,0.06321563866048942,0.06414432358232391,0.06544778468529465,0.064310314196971,0.0653616314802191,0.06529593173639961,0.06592203677503504,0.06677081653281136,0.06781960073130323,0.06823378103657973,0.06925889939618567,0.06821912236727348,0.06821306381983812,0.06751570110713667,0.06901238868348569,0.06868475534320517,0.06756623546985174,0.06798301287072829,0.0670930467237182,0.06726539734149206,0.06709143071196653,0.06713193826158177,0.06717186097544739,0.0667628267494428,0.06680662700479043,0.06673504408392572,0.06704504084467566,0.0675155526272474,0.06750790711230696,0.06754752234628338,0.06806525749965513,0.06846612993021224,0.06891303318321543,0.06815779856573606,0.06805489484634128,0.06802638316530414,0.06826610275004467,0.06839319041877598,0.06809514947300899,0.06779303708577292,0.06738070152817932,0.06718816864406817,0.06703696641330666,0.0674914104369888,0.06771737304492384,0.06810281279870779,0.06805921941617173,0.06829379287572933,0.06802676510934859,0.06809341749939637,0.06811288284748943,0.06812296213353221,0.06820746753184566,0.06877967558135384,0.06852539290264315,0.06929106870132193,0.06888743023214206,0.06908622199274665,0.06839904566525741,0.06857743563791742,0.06886537137799248,0.06812671460664596,0.06797495092803836,0.0677833930633917,0.0673893786923167,0.06722633049829645,0.06738525516527998,0.0673556430901673,0.06713876568372436,0.06764138207714705,0.06730379025183547,0.06772910858268269,0.06771848365648948,0.06786828002654335,0.06767602266487256,0.0671969892890114,0.06638678084224961,0.0663209345113499,0.0666535943411085,0.06665953570973074,0.06652928793503993,0.06632774352647532,0.06610112607255302,0.06676041793019609,0.06650060797057927,0.06598025077472523,0.06584165513597776,0.06548696545256229,0.06491827055081341,0.06406858671532469,0.06431500455589094,0.06464760194646449,0.06449563762741532,0.06426280087034407,0.06437229062424946,0.06425022931028856,0.06396279972356422,0.0639905309298825,0.06429191259321204,0.06418408601299931],"symbol":"SKY","volume_24h":6436546},{"change_1h":-0.7144,"change_24h":-4.41882,"change_7d":-2.8279,"id":"morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","logo":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","market_cap":1489397809,"name":"Morpho","price":2.12,"price_usd":2.12,"rank":60,"sparkline":[2.1719163728377118,2.1829765137638053,2.178250523438297,2.1665593390296944,2.15962651067385,2.1653841315679188,2.170772320201476,2.1607500358466427,2.157092734043516,2.16349096433898,2.167587062134604,2.1525405270760047,2.1602306742600392,2.159114548027019,2.164525933789363,2.1898138410595815,2.184965681829663,2.188476586501636,2.19629677377404,2.2117206239202964,2.2162807223403207,2.2137005872224926,2.2247484199935093,2.205352892612161,2.210033402255039,2.21415085755431,2.2264088443285117,2.2233951806102685,2.2371466421237267,2.2077322257717977,2.187316965491341,2.1789308924044075,2.1827169680175893,2.190402024615942,2.2023955635473222,2.2056079424655115,2.212489843467344,2.2369906124397607,2.238246309294692,2.2470270266964243,2.2458484928217137,2.2502246230177025,2.2261145911879843,2.1945424381417693,2.1790094715359793,2.1897889645002753,2.185543928286785,2.1994796772760035,2.1780875744328445,2.174337461698361,2.1925776859018327,2.174335620824819,2.1773849085090116,2.170948803219158,2.183679843920853,2.1952603155482073,2.222723927935054,2.2693588005370895,2.2599970778951044,2.242898040284187,2.245242762537378,2.236994668089534,2.1436337269071384,2.1532439884725636,2.1560565926414976,2.137849149925934,1.9970594611207528,2.017150920642472,2.0115575612278747,2.0092717470576114,2.007619236314768,1.9973029444726544,2.0858049365631115,2.064635653346344,2.0573978048886348,2.0545731195039103,2.074680386959955,2.0625207318636103,2.040623938903313,2.054082429287874,2.0738256542579636,2.0732262758454896,2.077464536109326,2.0546248459532497,2.0505851273350335,2.06006497926274,2.0591265895762176,2.0694869943541763,2.0779406928718003,2.080595263701579,2.094004694405741,2.10958156143366,2.1302854385594188,2.122814114815131,2.106655682260314,2.098583318522567,2.1247589628801373,2.117095371888708,2.1186468161570198,2.1219069168612132,2.134796534923166,2.149459679303674,2.206621630655688,2.212445910352786,2.248409484864734,2.304633639000893,2.3682312550398317,2.385220352847039,2.3984520980764645,2.3761983480462177,2.3966038554669247,2.3879401344456337,2.3680809918751433,2.3725233812964115,2.3610710896289295,2.350056136660833,2.350689796656823,2.3147059993117933,2.327100721314981,2.3198641045104234,2.3104197723970286,2.3126600593478432,2.338862809764396,2.303991063594304,2.302657337179688,2.2957193958637565,2.2932115897464387,2.2994056661342896,2.2711989430852415,2.2740923190618383,2.284183308821126,2.271629109765769,2.2435931197559946,2.2463632068409787,2.2608336495714347,2.251737163324761,2.2421916126833525,2.2411872628864726,2.2279211236887995,2.223282288074618,2.2236288829028603,2.2364892076968763,2.232432148981431,2.2332715385346282,2.215521366055612,2.2129709512685465,2.217328005226622,2.232917648177263,2.2337176899729,2.222162558035807,2.218046852982271,2.2222996295144055,2.20011788442339,2.18989027063468,2.185301423443411,2.169105527676147,2.1635877413656015,2.1590717358712386,2.1536042416189787,2.1615128936928367,2.161651110359092,2.1650077270289083,2.162365567892393,2.1660325097882884,2.1496504750581287,2.1468484316372938,2.1421012352327202,2.1271014277040945],"symbol":"MORPHO","volume_24h":14840806},{"change_1h":-0.0821,"change_24h":-0.21332,"change_7d":-0.0422,"id":"usdd","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","logo":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","market_cap":1461761278,"name":"USDD","price":0.996772,"price_usd":0.996772,"rank":61,"sparkline":[0.99713532369474,0.996354603608657,0.9957178286655454,0.9967883754514392,0.9973470807566756,0.997516980239888,0.9964649878742147,0.9965446950865389,0.9965771377924201,0.9959682553828919,0.9968325474554718,0.9960267802473941,0.9964933633182036,0.9747779154800092,0.9944505069623752,0.9957874055839021,0.9957903178705003,0.9973090313123766,0.9962445580005361,0.9978257978293378,0.9971142767882706,0.9976011685205781,0.9974991445790451,0.9975327075059298,0.9974761865773413,0.9972471688260534,0.9976906736980328,0.9977060261466827,0.9977141888385823,0.9977454724418057,0.9975189417374172,0.9977313944034023,0.9978146393863457,0.9981248402968678,0.9979975128628363,0.9982155013015865,0.9983847949425495,0.9985298393303564,0.9985322631914851,0.9984716312093869,0.9982470460801229,0.9983730910228915,0.9983401979361106,0.9980204673384873,0.9980051662119979,0.9981243694095744,0.9981478449586201,0.9981701124628379,0.9981188597262418,0.9982073897330399,0.998434553597989,0.998474336151449,0.9985669536579572,0.9985282492249221,0.998534887937564,0.9984912121193181,0.9985592872669798,0.998502857989771,0.9985445421435308,0.9985883693358101,0.9986168445394306,0.9985295739702745,0.9985802270639429,0.9983184034207028,0.99822140245947,0.9977863864603618,0.9979913042422943,0.9980315839396148,0.9974471480138208,0.997805618154949,0.9977039460970306,0.9980761218135941,0.9985494680199587,0.9984897197056407,0.998759317765342,0.9989800884267818,0.9987015438284752,0.9987415167692765,0.9986679921602224,0.9985198671226653,0.9988021650298584,0.9987377598512631,0.9989651314215432,0.9988443706512088,0.9988191268829762,0.9987981615832219,0.9988519855906731,0.9985512032150493,0.998728450581979,0.9987874081737711,0.9988026062682397,0.9987889898113794,0.9989673566223305,0.9989051830907381,0.9989474888671138,0.9989140362186956,0.9990368699807654,0.9989158419881466,0.9987994338886762,0.9988102219991172,0.9987341268075526,0.9986703336514595,0.9988145431798503,0.9987464077602114,0.9986847843667908,0.9986476128783958,0.998748423527542,0.9989298098405541,0.9989327116615493,0.9988881846799367,0.9988882852707127,0.9988568627581319,0.9989045545021523,0.998793087766832,0.9989617668869355,0.9988331636213366,0.9989516631994161,0.999125093544997,0.9988719307108496,0.9989898236733046,0.9990157668172279,0.9991108832779537,0.9992016198793994,0.9992452072243277,0.9991783877691844,0.9991624863381293,0.9991760935070538,0.9991820259678609,0.9990709412374748,0.9987776995947415,0.9988687995740326,0.9988756846433806,0.9987826740292081,0.9987669917680166,0.9988801774220405,0.998982396917296,0.9989763566379105,0.9989119631975311,0.9989424501746289,0.9989468238857572,0.9988628633067204,0.9989028822588936,0.9988930055280318,0.9988505704746377,0.9989157358646878,0.9988898364033558,0.9988414180413309,0.9988765950344157,0.9988812196509091,0.9988794044124576,0.998845747993106,0.9986773226851581,0.9986141978312508,0.9987074879895877,0.9986401398933289,0.9985587596782574,0.9983822049493221,0.998364675917055,0.9982085571331654,0.9979380199896488,0.9981340416922243,0.9981715331587274,0.9981605468909971,0.9980361849569034,0.9977905248511894,0.9979365102054045,0.9973194787234877,0.9975231933236098],"symbol":"USDD","volume_24h":4309992},{"change_1h":0.2142,"change_24h":-7.35425,"change_7d":-33.2873,"id":"bitway","image":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","logo":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","market_cap":1407476211,"name":"Bitway","price":0.934711,"price_usd":0.934711,"rank":62,"sparkline":[1.3750568093664688,1.4019887752445561,1.4107239397498235,1.4018744248633483,1.3568581626274974,1.4705440761023392,1.4687686530082724,1.4704522136044869,1.5471657923665603,1.5379930471121412,1.5238969604796724,1.497088591094072,1.5892226939058578,1.611709019607478,1.6330908033894895,1.776580153657452,1.7267214767235801,1.7457769262736271,1.735118382541373,1.734970626178091,1.7393260383384994,1.7605498344563573,1.7609075832369736,1.7530904844140152,1.8088919699482344,1.7946286847695212,1.76475370655148,1.7345176239402245,1.738301934852822,1.7321374862749308,1.7373454820330547,1.7517371854357728,1.740693162973505,1.7360015764487595,1.745349060101191,1.716504156082783,1.7165741847641387,1.7257277766381123,1.7244368298759392,1.7250065368133223,1.7187282714793393,1.7273916047520028,1.7197110072635322,1.7233874955481394,1.7436332014404652,1.7685636194716086,1.7684073040694892,1.7956559291662364,1.782184452178921,1.79857582181424,1.8121462322236201,1.8717725828820928,1.7930462185722256,1.7965583497222313,1.788383551956434,1.780001856504709,1.691485960126342,1.6387814632124693,1.5191368349640917,1.5181137500779864,1.4885382088360293,1.450129492652299,1.5243282575499326,1.532159528047747,1.5524097356333393,1.5595772649136819,1.5776029789213974,1.5069151509623138,1.4997489309217167,1.4699022959627133,1.466356943079359,1.4668635624901092,1.499968682845747,1.4785129553168725,1.4501551084777784,1.4846922748165345,1.5325372127180723,1.334756203092016,1.2799575471645483,1.2572300142082111,1.2162621940010336,1.1965921533654411,1.1598637875721474,1.2043660881009304,1.2364826605180965,1.2642489957725946,1.2101881701860802,1.1520036351358731,1.1420160817029716,1.1450057794384432,1.1108302294927126,1.1263036312494872,1.2131415883423746,1.1870583610681964,1.1381600355144865,1.155162659487029,1.1362000773763616,1.174807148646674,1.1486072624969546,1.135889916277597,1.1323781346580937,1.1818805498911054,1.116311216985338,1.1152028462784105,1.1407582368372111,1.1220719335372649,1.09519217174976,1.1204599409923215,1.1221745281760263,1.119245937720124,1.1284937237635433,1.111201163490178,1.107099749576262,1.0812117118040323,1.0579473058234286,1.0994468393917067,1.1011102150144436,1.1107894405950745,1.1239828301543247,1.1357822672572633,1.1584788294210173,1.1189259892405188,1.1208009161113668,1.100314492096291,1.101615355011941,1.0733232576651248,1.0831753968515607,1.083182663376137,1.0841601214330427,1.1271627672659557,1.0900875964716963,1.096049658789623,1.0720227461058711,1.04579495419682,1.0901043126176329,1.0850796788387418,1.0921609898095268,1.0689431740169155,1.0692797921170152,1.0755025917218874,1.0741538222607572,1.0520633781204196,1.0486254221061093,1.0320477108466009,1.0154457079224397,0.9924754665118505,0.9620578451646815,0.9168786216569961,0.9036771047968509,0.9791625066098312,1.0787881766076206,1.0928988465328822,1.0894935961984977,1.0957014189676435,1.074536209301058,1.0855833905751155,1.0896316368825008,1.0798667959753332,1.0794279222038972,1.0583656996988864,0.9800799145183093,0.9595660853091397,0.9164715951773361,0.9277086721195704,0.9140142849787495,0.9094012688657253,0.9300986810590612,0.9297931122901668],"symbol":"BTW","volume_24h":7061921},{"change_1h":-0.2964,"change_24h":1.51558,"change_7d":-3.6597,"id":"htx-dao","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","logo":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","market_cap":1390477511,"name":"HTX DAO","price":1.56e-06,"price_usd":1.56e-06,"rank":63,"sparkline":[1.6210133312704491e-06,1.621850938171955e-06,1.6218372048360397e-06,1.6184335084816395e-06,1.6190131879660504e-06,1.618821552654325e-06,1.617060805872087e-06,1.6181730033710202e-06,1.614138862363314e-06,1.6132113759184054e-06,1.618927664897418e-06,1.6212089358014155e-06,1.6201503665657616e-06,1.6205813710267333e-06,1.6256781092559256e-06,1.6187192718639056e-06,1.6160682567619198e-06,1.62169252023367e-06,1.617805002953308e-06,1.6131919467034775e-06,1.6218002428776901e-06,1.6216912052352035e-06,1.6246657315020783e-06,1.6228202442087527e-06,1.6215380008859216e-06,1.6235164397254471e-06,1.6219424696022445e-06,1.6220597005876166e-06,1.6227455055460474e-06,1.623907360226561e-06,1.6254190380288658e-06,1.6199276936579162e-06,1.6237887000653902e-06,1.6229156444459014e-06,1.6229808631187124e-06,1.6225503460427339e-06,1.6217233800872422e-06,1.6246728186673774e-06,1.6227293549389186e-06,1.6206139001804113e-06,1.6204658777940785e-06,1.6204275947858673e-06,1.6193829755430202e-06,1.6173692320691244e-06,1.6210838674311203e-06,1.6201191414451747e-06,1.6211124699284824e-06,1.621171957927818e-06,1.6221071014978173e-06,1.6230328160646066e-06,1.6220045054362641e-06,1.6229767248562152e-06,1.623962716063137e-06,1.6230186934261926e-06,1.6269441458781178e-06,1.6277727329379667e-06,1.6266816375329375e-06,1.6259921416864617e-06,1.6269354523815349e-06,1.6277952184134998e-06,1.6275917760226883e-06,1.6276565810119974e-06,1.6179652944252424e-06,1.6524829286370096e-06,1.6777398453167764e-06,1.714730668807225e-06,1.6866720698657038e-06,1.6909860625765366e-06,1.6796325973871832e-06,1.6829998929893873e-06,1.672875643263068e-06,1.6596144232956938e-06,1.657487237405346e-06,1.6502970351670415e-06,1.6466523493979972e-06,1.6404831732442266e-06,1.6302583145520667e-06,1.632143145081622e-06,1.6247144213418947e-06,1.6242860306076866e-06,1.619652404958891e-06,1.6188747585581233e-06,1.6257036362699958e-06,1.6198769043764117e-06,1.618838207326104e-06,1.6165620564446346e-06,1.6176206281665623e-06,1.6185903161218564e-06,1.619586595766054e-06,1.6248487226926491e-06,1.6169005762541301e-06,1.6029789512418139e-06,1.600938326929663e-06,1.5998900575502294e-06,1.6036734993517968e-06,1.5980998607886073e-06,1.5974066809341507e-06,1.5959760136351284e-06,1.588076361068868e-06,1.5911077484490056e-06,1.587688476968043e-06,1.582474050035475e-06,1.5740789863090274e-06,1.5760887395404542e-06,1.5650637375765007e-06,1.5589223699588404e-06,1.5545664317096349e-06,1.5525356829294395e-06,1.5407918574014328e-06,1.5365009565034869e-06,1.531173584943952e-06,1.5270191301925512e-06,1.520291543228429e-06,1.5103882102745782e-06,1.5159977821704027e-06,1.5299130983953971e-06,1.5251863923413727e-06,1.523050334530735e-06,1.5237972350508511e-06,1.5341702358552748e-06,1.5330768437284006e-06,1.5335644228253319e-06,1.5330186207412292e-06,1.5377750254325582e-06,1.5378598972393472e-06,1.53608506617904e-06,1.5329172564846637e-06,1.5319330386655207e-06,1.532680119855802e-06,1.5386711736701398e-06,1.5416778243132002e-06,1.541131215684718e-06,1.5416684281792316e-06,1.5370503404549913e-06,1.5347046190211735e-06,1.5356964224646218e-06,1.539600751269761e-06,1.5408793444787773e-06,1.5344589707784575e-06,1.5363721227873164e-06,1.5361520758909727e-06,1.5423359591498043e-06,1.54159130703754e-06,1.5403167685628974e-06,1.5362542582746258e-06,1.5425381183512282e-06,1.543405624076525e-06,1.5495892742967675e-06,1.5546327402714182e-06,1.552025799154258e-06,1.5547150218154739e-06,1.5573558910713292e-06,1.556224816138169e-06,1.558172785259947e-06,1.5590844836541788e-06,1.557119006486501e-06,1.5570807522119062e-06,1.5570933333018283e-06,1.5577053314295546e-06,1.558974230703549e-06,1.5610137026960477e-06,1.5602395345846683e-06,1.5631159762955798e-06,1.562202857963206e-06,1.5626013713173374e-06,1.5645577777652907e-06,1.566767969991883e-06,1.5670793135382012e-06],"symbol":"HTX","volume_24h":91891502},{"change_1h":-0.5981,"change_24h":-4.97676,"change_7d":-16.4864,"id":"worldcoin-wld","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","logo":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","market_cap":1370233562,"name":"Worldcoin","price":0.366448,"price_usd":0.366448,"rank":64,"sparkline":[0.43443367578210007,0.4371358986459336,0.43546143563654843,0.4307387079002737,0.43057771608144024,0.4306504880468879,0.4356905940126576,0.42660824854491414,0.4309191430960297,0.4357204463266726,0.4369302344194769,0.43629142368218415,0.4371132738044301,0.4370235990738578,0.4353353591672119,0.43728178327234024,0.43618961552282076,0.4389407589631012,0.4394697440316121,0.44127525473726525,0.44036874320374175,0.4389320361623683,0.43627630290784825,0.4330390815834496,0.4337911878339145,0.43558294095012123,0.43667107176042574,0.4384433300506992,0.4380159981737977,0.435937232593823,0.42796624757740165,0.42858830525634334,0.42938318681298787,0.4322794612194435,0.4248249976168429,0.4259513960584054,0.43662893215798076,0.4424379142589945,0.44153639929081245,0.4406554546153586,0.4371331726980792,0.43751036116831793,0.433693564866266,0.41890156780607435,0.4153170396882049,0.4142878928820443,0.4163002650796794,0.4192949213863873,0.412590177541361,0.41205053285664606,0.41649533642045095,0.41799064434765515,0.4237047820555382,0.4198805766225667,0.4217536037964159,0.42198142321223103,0.4261268657923164,0.4366588153017439,0.4333194199716191,0.42331039812006427,0.4191911151144967,0.41783295185060204,0.38846179970585554,0.39149412204805056,0.38774822078214904,0.38173230140387276,0.3741746085712658,0.37242507269297065,0.37940553891623874,0.3870714917399671,0.3920404191871271,0.39595025523317573,0.39613126343626665,0.39275708554352834,0.3964718653613007,0.40323512411223994,0.4060174390285296,0.4028892529354279,0.40499913633768914,0.3984732606995422,0.40436525349669705,0.4120085659197788,0.41502705298396,0.416120753443905,0.4036807781762301,0.40711208002208454,0.40404638401846416,0.4051266152083015,0.40651075326633074,0.4069625673177228,0.40588387691405353,0.400668549038197,0.40230271011319674,0.39968771584151325,0.39447763544648307,0.39583880656708487,0.3990229799546914,0.3976968007233735,0.39700779588000895,0.39650674168814154,0.3952018692473699,0.3954675513107429,0.39689770186745166,0.3966012523957164,0.3975877624679067,0.40391268509953887,0.39933053448198336,0.39837338985182774,0.3979493838288409,0.3961819285608381,0.3962553849925578,0.39761477714672727,0.3978561356324718,0.39844815603107814,0.39967220277475846,0.39845737619413746,0.3980659562146662,0.3988732167925365,0.3987955148215684,0.39973974844739113,0.4018604887622804,0.4002291168608395,0.4004368405568628,0.39961272445387125,0.3996747938794522,0.39663436439322886,0.3972099141847026,0.3982777419700267,0.3986110671696676,0.39571213903409214,0.3959173080127602,0.3928727955850476,0.39159155765965936,0.39059954834972704,0.39174071184414816,0.39226206007617404,0.38965162936950487,0.3916695831551159,0.3880813532946977,0.38825051386320397,0.3864356036830926,0.3905729513869761,0.38837003731728537,0.38715107773245616,0.3850266980560548,0.3836523638113566,0.38503803043688783,0.38503491028622827,0.38285643152501153,0.38363859271149725,0.3833275598942883,0.383599342536957,0.38438392098252044,0.3805390657440039,0.37806765476987314,0.3743991145042329,0.3738419141339001,0.37247953846939685,0.3724131356999108,0.37975238142703194,0.37979455798887835,0.3776931725955822,0.37476087317585516,0.37140512922382146,0.3671163710016484,0.3695489994287228,0.3704082114800148,0.367477962813507],"symbol":"WLD","volume_24h":113154066},{"change_1h":-0.2563,"change_24h":-3.63439,"change_7d":-6.3332,"id":"internet-computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","logo":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","market_cap":1359410535,"name":"Internet Computer","price":2.44,"price_usd":2.44,"rank":65,"sparkline":[2.5805809484775386,2.598837148041389,2.5900183718040863,2.5708514399088944,2.5822097313791788,2.5689561297489125,2.596416376752177,2.5615924163890926,2.5783258629389083,2.5843918552741485,2.5761346849294147,2.5795491613351267,2.590549437829879,2.589627148511237,2.5687779310239374,2.58237306088128,2.588000606085847,2.6011551281080654,2.594313985095641,2.6164736790251744,2.6124636488243738,2.606549521497024,2.5944197455214497,2.5753863291161614,2.577542693709004,2.5955682851071074,2.6026204536429294,2.618234504109431,2.613019895806867,2.6062036658006145,2.5648128972963065,2.561402853380579,2.568171035290236,2.5896752584227665,2.5777873835598815,2.5858324997793702,2.643400741023229,2.662682354512941,2.641586429148857,2.6516965888534885,2.6506142528698664,2.6464475447505635,2.6288440702117075,2.5659350444552658,2.555104822871788,2.5457568337355982,2.552179580261391,2.569507028148469,2.539610131574315,2.5303736820538703,2.5492386003194447,2.555093333077181,2.5831492139315566,2.5748960749475445,2.5794521263417307,2.5893951520846668,2.596281895088202,2.6251435813521735,2.599095221054038,2.5716458492464844,2.554890542846306,2.558553988581082,2.40110889178619,2.412824669502583,2.4259080244402256,2.408776921527042,2.3777292462602406,2.3622536303191226,2.3845163729780845,2.4331803770979965,2.4535375578942435,2.455162243415159,2.4572695090920775,2.464769615711647,2.4584761551660606,2.4672609109267487,2.48872857781213,2.4761639436854823,2.493279456198498,2.4498382769706546,2.461468630786391,2.5042110024666377,2.4883774618385006,2.507012080291525,2.48962148814702,2.4967398918011403,2.5064220056336013,2.532134311936635,2.536095125474605,2.5373643524778755,2.5313340933938395,2.519157221360275,2.5126315610348233,2.510508143286236,2.489932300391777,2.4958510381027224,2.5018047381868493,2.496073931674877,2.4970442437172684,2.4918239832625946,2.4854998752356194,2.4846491769030608,2.4934541474367546,2.4862853566450345,2.487681879348845,2.505565909670019,2.522593536679082,2.5087538040259223,2.504661045437897,2.5006732514642307,2.5092326525279476,2.514761133837943,2.514099221026741,2.514778881555011,2.5104144919199887,2.51313847577393,2.5048401355225898,2.5105952393424564,2.512109106816991,2.5196932892608093,2.518578758947009,2.5242703961999804,2.526301674037065,2.513743366921122,2.5090629675112583,2.5068351513603857,2.509263454520383,2.5145059760089103,2.520544631952626,2.5132934420514115,2.5124116634002918,2.511945637714519,2.4991277113838954,2.5020893031427875,2.5095377996728985,2.509867933921065,2.5147425601196196,2.5303374582183107,2.519651314719714,2.521170292743327,2.5295643732420285,2.540012549558838,2.554818609345372,2.5428228788755507,2.523862225699065,2.5165750312796,2.514607031418376,2.5113576646787648,2.508523260158936,2.5137074367003605,2.5195977203372912,2.5168647182725503,2.5018277257553247,2.4848386961962268,2.4878095120477326,2.462064661583841,2.4565542722077414,2.4527922145122747,2.45180339707102,2.460609912264193,2.4506027316056147,2.4446980636992364,2.442171915322516,2.4327425095158186,2.414271101829068,2.4289623341805506,2.4348940951250246,2.4317309362706854],"symbol":"ICP","volume_24h":25519394},{"change_1h":0.0052,"change_24h":-0.02892,"change_7d":-0.0409,"id":"bfusd","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","logo":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","market_cap":1317744407,"name":"BFUSD","price":0.998291,"price_usd":0.998291,"rank":66,"sparkline":[0.998478656652855,0.9985193617343799,0.9986008442240761,0.9985838163660038,0.9984836168048826,0.998394435651028,0.998612384226925,0.9985865186554169,0.9986267363570709,0.9987431764057096,0.9987353939998234,0.9989083313012698,0.9988102092724954,0.9986876199275088,0.9985901394235548,0.9986437687215792,0.9986969668439863,0.9986560074729733,0.998618093136505,0.9986533166153674,0.9986401281250391,0.9986145468278133,0.9985526045313843,0.9986018882657798,0.9985861456081373,0.9986372553965922,0.9986932214459336,0.9987065747312908,0.998626582575901,0.9987415616518871,0.9984900727035607,0.9987170272178154,0.9987664365081037,0.998720143405543,0.9987335291363613,0.9990597003317451,0.999169778016406,0.9992385129590964,0.9991776640342227,0.9990765639815646,0.9989861226127897,0.9989295725381339,0.9989025040821323,0.998919464051448,0.9987916648284144,0.9987758718959067,0.998707016351828,0.9987099097559085,0.9987081948239847,0.9988392313639352,0.998692327739866,0.9988316126581605,0.9987690257379636,0.9987668481538551,0.9987474543710965,0.9987432669034206,0.9988430684686246,0.9989317616998571,0.9989014355554465,0.9988767990400976,0.9988308906355745,0.998797054133733,0.9987918791074534,0.9984240214250181,0.9978436907193104,0.9970258294206105,0.9971697392042138,0.9971278840532808,0.9971313063779255,0.9979120780229964,0.9974921375292204,0.9966007366805875,0.9969763488506145,0.9972541500402046,0.9984021921469071,0.9985894834860747,0.9982242957075601,0.9983857789422642,0.9980757784540996,0.9975966436857164,0.9974549268650347,0.9984330551396017,0.9988361867674712,0.9986213730171143,0.998549005799394,0.9985009353088957,0.9976527430185088,0.997486667387467,0.9976105533712313,0.9984110262436726,0.998551758758077,0.9978758961553759,0.998060223128795,0.9986018659857318,0.9986546441967041,0.9985803361758403,0.9985800486868862,0.9985714419726939,0.9987616926216126,0.9986565835492539,0.998107333566619,0.9982034772616664,0.9982854200924893,0.9986900321642207,0.9982140901948111,0.9982294348301156,0.9987737194972478,0.9985091418458228,0.998543425147321,0.9985529944473645,0.9985760620258222,0.9986551791650989,0.9985503534238299,0.9989233383791272,0.9988390065138631,0.9988199900422797,0.9990640329826295,0.9990738864912061,0.9991684422170433,0.9990838099209864,0.9990942190032492,0.9990315052162452,0.998780887357202,0.9987724393874291,0.9987873191448396,0.9991738105400753,0.9985780311334022,0.9986314338981916,0.9986195783788088,0.9989435239911092,0.9984444120050492,0.998337540578479,0.9982216246642055,0.9982084297329733,0.9983784827705606,0.9984526113245054,0.9984640206344562,0.9985030998146115,0.9984856182135056,0.9983744399837675,0.9984756611905264,0.9985638730423997,0.9986384751833255,0.9980039365528373,0.9981852545630316,0.9985651916587205,0.9981258457410972,0.9986542450317304,0.9985534674514527,0.9974941443113361,0.9984900564403233,0.9982901597584417,0.9985102032970246,0.998628219059274,0.9985436768948592,0.9984383035045374,0.9982392773336269,0.998200366232343,0.9981195579714015,0.9980011095404774,0.9980333509489089,0.9978094298848965,0.9981685413917131,0.9979756185138815,0.9982609201565632,0.998042044045106,0.9981068053064402,0.9981438106951872],"symbol":"BFUSD","volume_24h":8798798},{"change_1h":0.0064,"change_24h":-0.01251,"change_7d":0.0097,"id":"usdgo","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084","logo":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084","market_cap":1227795098,"name":"USDGO","price":0.999887,"price_usd":0.999887,"rank":67,"sparkline":[0.9997942817459329,0.9998626968228688,0.9998352006498384,0.9999176259217126,0.9998229051009194,0.999754605198823,0.9999246198033322,0.9999586515842744,0.9999287916270818,0.9998627882541141,0.9999928418768618,0.9999929362020208,1.0000170541540672,0.9998267434207965,0.9998040873043029,0.9999707044824062,1.0000034397853117,0.9998247623077606,0.9999454523698138,0.9999583966930415,1.000037579670039,0.9998701148024527,0.9999032295452707,0.9998812090091833,0.9999036087430201,0.9998976149974294,0.9999739401363218,0.9999625281565444,0.9998844301896667,0.9998916703178252,0.999830682225749,0.9999683926129754,1.0000201955020125,0.999977509257104,1.0000949396168275,1.0001450726602752,1.000059517522409,1.0000309328179386,1.0000709994484671,1.000061953087239,1.0000742917889442,1.0000110675091909,1.0001762000836878,0.9999923722295858,1.000262570234369,1.0001762861995966,1.0001112493811308,1.0001099186090538,1.0002021637306828,1.0000421341170274,1.0000821924712142,1.0000254626045675,1.0001511114199675,1.0000600679400908,1.0001262091322074,1.0000269301347815,1.0001887866435515,1.0001008347835392,1.0001486572300042,1.0000016835942265,0.9999600772233683,1.0000224773530109,0.9998344529895641,0.9999908883012063,1.0001040565718053,1.0001219683687768,1.000253784189719,1.0003006845302984,1.0002119413417327,1.0003243112445395,1.0004276894892585,1.0005934256169098,1.000208880041342,1.000283752223776,1.000344196242506,1.0003978396877062,1.0003707651973066,1.000422353874133,1.0004248762881345,1.0005902950173409,1.0006661288004073,1.0004865576260051,1.0005942314677645,1.0003327335543726,1.0002777667091443,1.0004292756741933,1.0003193135587396,1.0003192598633517,1.0002644839329466,1.0003033380469104,1.00029114281877,1.0002853882726062,1.0001662109607474,1.0001809673560698,1.0002073256922275,1.0002357322369195,1.0002207368631981,1.0002376040401133,1.0001876900943614,1.0002170377844126,1.0001283118523383,1.0000917397931441,1.000035313272893,1.000255638068489,1.0001695900706165,1.0002383518541424,1.0002280333673401,1.0003965769689187,1.0004401715710345,1.000358617079824,1.0004474338408686,1.0003610699213221,1.0005193925343983,1.0005113351739847,1.000612422097517,1.000601079414674,1.0006206768199357,1.0005047194722843,1.000608638996534,1.0006119871368324,1.0005192840051569,1.000467704984968,1.00070086332271,1.0005857894505978,1.0005984753636137,1.0005736700935375,1.0006484894433973,1.0006044416139863,1.00049034241767,1.0005155462750597,1.000303447801215,1.0002914974449066,1.0001721877800078,1.000168852796889,1.0001510750132772,1.0002150116798558,1.0002265006334226,1.0003290100822688,1.0002297250880186,1.000211115479547,1.0001002805854473,0.9999228359960576,0.999977247512962,0.9999543032076071,1.000284851711241,1.0000818472203006,1.0001483550847847,1.000181112598497,1.0000748136113544,1.0000381888185588,1.0000895190428765,0.9999440193926782,1.000034170771056,1.0000157444660969,0.9998976797195934,0.9998752577169279,0.9999080933296943,1.0000067384924531,0.9999381796770073,0.9998341313202969,0.9998522762307938,0.9999071387238412,0.999878850404024,0.9998668900774929,0.999863874280524,0.9999004472177959,0.9996887968235435,0.9998250039056639],"symbol":"USDGO","volume_24h":59214474},{"change_1h":-0.2209,"change_24h":-2.53752,"change_7d":-7.5011,"id":"bitget-token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","logo":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","market_cap":1218671665,"name":"Bitget Token","price":1.74,"price_usd":1.74,"rank":68,"sparkline":[1.8813672916629431,1.8606779161791343,1.8779671564380003,1.8711424283111895,1.8742845182419923,1.879701909333859,1.884347341409279,1.8814298685217459,1.8892160760160197,1.8948608161556162,1.8846346522084136,1.8811761218357737,1.8769500752690393,1.8729109836549114,1.871049133371026,1.876800247620542,1.87834155573864,1.8815303260334755,1.876579853155394,1.8793580575991375,1.8820832899819364,1.8879899670456668,1.8874223644529475,1.8854337967945742,1.8848065348664504,1.8789821773090738,1.8756335586485158,1.8821394651693115,1.8833212551212382,1.877756695023216,1.8670805621896993,1.8731705935351342,1.859211656627489,1.8595064327635702,1.8623339368094907,1.8683137570852717,1.8732384099704678,1.8794681596048624,1.8789853425956164,1.8766933018050216,1.8753566722285484,1.876139417791796,1.87103437981435,1.8546111664391522,1.8561832569914938,1.8576825983565544,1.8575988544501516,1.8605445254709585,1.8616239460343578,1.859368613320675,1.8522990312199885,1.8522317746070969,1.8538564944040477,1.8525277336275496,1.8518151030526404,1.8527421281840295,1.8586779831237803,1.8678958913170263,1.8639751876869572,1.8684597346392908,1.8658762420277768,1.8624348888737516,1.8447502663174469,1.8448141757065573,1.8443976638310724,1.8333462436742507,1.8207913288876116,1.8208655012888393,1.8257123615049697,1.832800916936754,1.8324964587667667,1.8246832988315347,1.830256482989762,1.8286351205662794,1.8157567355899358,1.8128726683134526,1.8174775768963942,1.8172952825763191,1.81658862024278,1.7395165778556128,1.772380750855627,1.777917627453157,1.7751807046677373,1.7749446151758586,1.7778703554704205,1.7863125103579325,1.7885656130195093,1.788356432980465,1.7932603630864767,1.8008719956470873,1.7947255170861602,1.7916835728642069,1.799810943642675,1.7967667149920548,1.7979722321433667,1.795165428896904,1.7960599367127015,1.7945212329509361,1.7781609702098413,1.7846911902831488,1.785871868477656,1.787199132404753,1.789308407889034,1.7883942276567477,1.782096772760951,1.7841236868543928,1.785477233620204,1.7861368536815523,1.7838823495542695,1.7842027383582473,1.783569653821659,1.7840471081552054,1.7798165265546793,1.7799453201087643,1.7833606572237708,1.7834809286520494,1.7854591191065232,1.786804480465193,1.787019134681138,1.786849301818313,1.7867310431190109,1.7908695732484754,1.7886633393409062,1.786547790629011,1.785653070848909,1.785595374250862,1.784094574339063,1.786677887985889,1.7893523752578087,1.7765533867465584,1.7750307451169414,1.7719722190053497,1.7728111592835802,1.7711330772501872,1.7743331444073225,1.7738911714297971,1.7704980241762087,1.779991633547212,1.7764708047199549,1.7823241979399813,1.7834665384328312,1.7866353940460282,1.7789665057876358,1.7894838879286015,1.7868051365350763,1.7837606130037083,1.7832949605708392,1.7801474563835253,1.778562976911062,1.7786058115365542,1.7750080674278708,1.7775041704964558,1.7788569700834729,1.7801592162458872,1.7809997055158389,1.7761107740002695,1.768110517889732,1.7707314437344839,1.765616109990083,1.766927200485225,1.7700799167863563,1.7623144119895688,1.7642439396385547,1.763035630442989,1.7618506367503175,1.7526725575573014,1.7506409767822357,1.7480233044191826],"symbol":"BGB","volume_24h":8944446},{"change_1h":0.1873,"change_24h":2.05097,"change_7d":2.3172,"id":"just","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","logo":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","market_cap":1135954989,"name":"JUST","price":0.141675,"price_usd":0.141675,"rank":69,"sparkline":[0.1376652013905311,0.1374502061108292,0.13756544823171804,0.1370383177492081,0.1364797385352393,0.13640525746790438,0.13713544783485876,0.13826751941110058,0.13778735556216032,0.13761243901260115,0.13736989555598839,0.1385020009992743,0.1389492085807437,0.13835428275748082,0.1388039383689835,0.13883867533095764,0.1392082446485956,0.13905336105262237,0.1388154051082075,0.1387829637207433,0.1384575819980618,0.13886882524200375,0.13900728101637513,0.13921208969262736,0.13967804295184746,0.14046278264116566,0.1401534493649739,0.13964754758837405,0.13954399783622787,0.13993745033446303,0.14003004034174474,0.14037862850396238,0.1407522271221397,0.14082900141898877,0.14073877930588446,0.14098552322610852,0.1410144005703567,0.14061206729366454,0.14060640855572945,0.14040906395808553,0.14058053990121025,0.14079184868462025,0.14098798361845188,0.14049301272421819,0.14027874246003352,0.14062047509704842,0.1409089501932178,0.14026067785950425,0.14039681198596343,0.1404861965812668,0.14061551405228206,0.14080740744305664,0.14089858569696673,0.14119019870876182,0.14123745123262768,0.1412320209012823,0.14092434290115347,0.14118952006435187,0.14135239146146963,0.14144940389912905,0.1416077852848843,0.141485106935871,0.14211513754262756,0.14357205381869764,0.14214695921099962,0.1413928074324731,0.14045043279121386,0.1408618485811225,0.1367051445877309,0.13877195974253595,0.13856349214687216,0.13789016060150386,0.1383486320556277,0.13803858144734862,0.13845352574613418,0.13809919546871274,0.13840902281130954,0.13799598987714562,0.13772692544856588,0.1373103290764859,0.13715087884690788,0.13694178947517316,0.13680377958893047,0.13630840078175313,0.13591222578601403,0.13587762479744345,0.1358218315837891,0.1372150383932591,0.13714337976798635,0.13697896831707837,0.13717536678170972,0.13748734251990802,0.13737331006436226,0.13852578880809055,0.13806332571104604,0.13802808425878246,0.13818155163126067,0.13803296184344935,0.13761670817652022,0.1376523302712252,0.13759850261695084,0.13761767033761668,0.13742796107692798,0.1372795980780067,0.1372439153312863,0.13735833835239258,0.13718417842306477,0.1370047750426912,0.13670336252310566,0.1370577980068753,0.13645348315227113,0.13610376793003964,0.1357799331882923,0.13563287082172978,0.13606210388763204,0.1353495961077421,0.1352363459464487,0.1353964782393143,0.13568361927984093,0.13656471551474222,0.13660843321060995,0.13595217406947918,0.13608596460875075,0.13627346366599408,0.13657493131906118,0.13665493186015085,0.13685468754676838,0.13707239073033847,0.1372285843312809,0.13731530420461696,0.13763637877884188,0.13784819533387985,0.13787121581358827,0.13784677489893393,0.13791635970865646,0.13793024415673877,0.13788410235763054,0.13801888459380796,0.13801406347170705,0.13836985000111343,0.1388202499675551,0.1386452922708068,0.138681020617497,0.1387510586424407,0.1387188391813953,0.13886219122224877,0.1389125262132333,0.13972853002590968,0.1395736712587747,0.1397952009734597,0.14005795135808644,0.13978823811128915,0.1394421331798336,0.13934454966444615,0.1386521261344538,0.13927665683475904,0.13901001357634502,0.13913499030651946,0.139757350799791,0.13959098233208603,0.13977112844712367,0.14012644209670566,0.14082088588619712,0.14125530315737786,0.14097357149680484,0.14092748549007772,0.14086575391342968,0.14140115912588158],"symbol":"JST","volume_24h":18973988},{"change_1h":-0.4406,"change_24h":-1.96736,"change_7d":-8.6153,"id":"ethereum-classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","logo":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","market_cap":1095496670,"name":"Ethereum Classic","price":6.89,"price_usd":6.89,"rank":70,"sparkline":[7.512289098459431,7.537955932541008,7.5343908675353575,7.500611488501167,7.50092362348032,7.4876951303989365,7.555675420795332,7.529879707916306,7.55511915265087,7.587123573221806,7.598551471121521,7.579098623714596,7.596243473299514,7.584089422415867,7.569600015881421,7.61058239312822,7.616335804307548,7.642722471394193,7.6536315210806665,7.675417007154958,7.673457502233448,7.6780765948130725,7.659608763376242,7.626396917897661,7.6393350755528315,7.660285450648505,7.677484253203098,7.6799445204211665,7.6375331543052765,7.621291620122919,7.543847770699038,7.526922269169812,7.524299706968007,7.5503471807023965,7.535392651894653,7.5397549180798,7.582894990885152,7.656546206752982,7.636296606305999,7.653439225373148,7.60539773705986,7.589014829773025,7.5621715867942125,7.4060413244811425,7.390101549265997,7.368264654689462,7.402858378645055,7.431934192513451,7.386024145470517,7.332984661324579,7.373118293981206,7.402175543226975,7.445641098628156,7.436645434117132,7.485410513977299,7.496937223628141,7.5408837489305816,7.623420768644823,7.5784839662357895,7.51774999274161,7.480298585129309,7.4711704018191964,7.080508917498898,7.160184316417882,7.1542080385127145,7.08495255830145,6.974817987137178,6.9817907101201495,7.049566911167786,7.134221908517318,7.157393072481591,7.168599177302894,7.22695376938189,7.197605758360166,7.158673656728724,7.161050642360167,7.221878621008603,7.174663619927982,7.176797963049169,7.150081611985288,7.1657301448813335,7.17882540692063,7.157720997097939,7.134390404918271,7.088075657793267,7.1518003883912105,7.145145154416215,7.184074946140396,7.2005913649707685,7.224068560042746,7.227536906796898,7.188714894724619,7.188529001028854,7.177112832566803,7.132262214396953,7.111858042952783,7.1287720283226195,7.104996583973686,7.087686146246134,7.109550556187036,7.10429624263044,7.1021756832740515,7.111856290667214,7.109699176475639,7.10340526617392,7.133125333245322,7.127745856844172,7.1127168079299095,7.117998049484293,7.091835688879672,7.088676411263082,7.11024089496698,7.1001833230751705,7.097532198883615,7.116766688844566,7.128419561540298,7.108726717563185,7.134287228164697,7.149394498833268,7.154007747464327,7.144104107184933,7.1580117900611775,7.158897410404051,7.1714163124916706,7.1683875904912675,7.168918219182935,7.149471932891231,7.161272542125223,7.16691718078093,7.1424470796146755,7.138649920003948,7.127420363281654,7.098974037979326,7.09182935447212,7.114137869874205,7.118639886324951,7.102390514097771,7.1432903132823515,7.104238344236042,7.137438960292558,7.1296653437488855,7.161353901818468,7.123982373421615,7.083770606848339,7.02789331143567,7.038023473662322,7.051068163424074,7.043334613682408,7.037518368968589,7.028871330291827,7.021263482670782,7.044942762166649,7.029979240200916,6.9942907820573135,6.990384593588685,6.969005876194561,6.946715966846013,6.923744257924734,6.9215752280778915,6.995138231516198,6.963972507131419,6.9501029856436745,6.9575148353236695,6.951925830325404,6.9077193470790945,6.921827812484746,6.927346447596515,6.91883753825208],"symbol":"ETC","volume_24h":25849253},{"change_1h":-0.1741,"change_24h":-5.45038,"change_7d":-9.276,"id":"arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","logo":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","market_cap":1049510929,"name":"Arbitrum","price":0.152277,"price_usd":0.152277,"rank":71,"sparkline":[0.16692899335575057,0.1676729077479791,0.16675735640490066,0.165713956167987,0.16636978603897684,0.16646896323800617,0.16885960308360518,0.16679672616112537,0.16789564916779823,0.16831120182525358,0.16820928949807934,0.16814663215518572,0.16789240089646304,0.16795668605612665,0.16679296366116175,0.16752893668630445,0.16639471839741163,0.1671921843367644,0.168192797690711,0.1694743859297422,0.16946040972746024,0.16978740841168988,0.16976601791542367,0.16841595489507563,0.1687261653766317,0.16864430050661136,0.16897618896205316,0.1696904948420079,0.16900445845086198,0.16816767352063947,0.16434850413957286,0.1646536821080801,0.16521921850299973,0.16764391189353534,0.16547165871994135,0.16652044569080118,0.1715932555840602,0.17438673960147316,0.17525367825794855,0.17547103545899856,0.17301126694888863,0.17209111966817317,0.17095080717273928,0.1656745897105583,0.16504967904142792,0.16514267779233832,0.16565160088487607,0.16644758058838774,0.16433531116041086,0.16310104946403045,0.16414859306150997,0.1651119207746206,0.16851506988726236,0.16781264324026934,0.17081341222523796,0.1700490227114846,0.17187662435831338,0.17441828527481604,0.17222194120900433,0.16954555039539232,0.1686312176597681,0.16816733755893215,0.1534386145665451,0.15597726849564905,0.15423744295577516,0.1542293496558059,0.1551738061595138,0.15315004962583684,0.1558677573011454,0.15781427955940988,0.16347207151323767,0.1638125438838638,0.1644920400510715,0.16485103874339263,0.16286369904229822,0.16192068842675858,0.16369034834251311,0.1641341720223098,0.16483040789052894,0.16341559130499075,0.16351557248015092,0.16206995273556843,0.16230848087662378,0.1628760569960799,0.1612956891867761,0.1632385471705884,0.16209700534336338,0.16119124627605752,0.16154200418586873,0.1628983809356429,0.16511581765512767,0.1629199817676934,0.1621336316652047,0.16153045998903673,0.16053299193842926,0.16154051541180972,0.1627747495747602,0.1609279538085931,0.1612600062802127,0.16125319251395978,0.16085444892467085,0.16090691145163766,0.1618869829010808,0.1613008724248953,0.16314152357596862,0.1645520950332931,0.1648074250126614,0.16381200888066896,0.16408787713564837,0.16355128270769625,0.16370347101042385,0.16427985607878623,0.16407448649909726,0.16373943114507042,0.16361711959849495,0.16375781344812543,0.16420042883656005,0.16441098783819166,0.16407117895109,0.16471396155389656,0.1648114790382292,0.16418700603037636,0.16434588809128742,0.16386293771452254,0.163584185638169,0.16362397390329542,0.16320834519241087,0.16355883202440838,0.16389766025144104,0.1658992955618144,0.16519873390618206,0.16346079975405947,0.16258844622213423,0.1624272972172547,0.1636085591573565,0.16375942331022536,0.16373062825696263,0.16377006289283377,0.16306989802777674,0.16268609302293524,0.16202792120934528,0.163237601699337,0.16291883696910894,0.162321441053096,0.16068674064756527,0.1603440501966787,0.16040000199883703,0.15968928633552848,0.15913612032227445,0.15863020514566653,0.15847293994287004,0.15881021427647543,0.15946125057508306,0.15905710456563785,0.15845250656217166,0.15643331088975032,0.15626605867331358,0.15530666044998317,0.15522400373621878,0.15717678009660535,0.155464117055314,0.1555118059473855,0.15382373582435316,0.15275414675000618,0.15146792850850302,0.15262107003272027,0.15292133260268825,0.1525008548976545],"symbol":"ARB","volume_24h":105673953},{"change_1h":-1.1188,"change_24h":-5.36057,"change_7d":-14.5075,"id":"venice-token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","logo":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","market_cap":1032676557,"name":"Venice Token","price":21.17,"price_usd":21.17,"rank":72,"sparkline":[24.422060712173373,24.669874094694315,24.849014623338594,25.277109544607573,25.381957975318343,25.477538751916743,25.668455923977696,25.397576127060322,25.308453586622083,25.67661822958426,25.682851682094746,25.707497762789835,26.025856492504374,26.049629834997447,25.890537339679273,25.907992352510025,26.123514757038556,26.04971002384934,25.820465753365237,25.500230770162755,25.40756778778581,25.12288975817219,24.61021475235876,24.31687041458415,24.2836090176005,23.984070427666154,23.829535452375296,23.995890112487352,24.499620328808675,24.531103383984508,24.218882015957888,24.2149144234025,24.039040330545802,23.815728346243755,23.923910975213374,23.922155153840897,24.430682253100485,24.531629831208964,23.963626879976072,24.008567342037612,23.931972205453125,24.226876849011454,23.827603923772323,23.446348500683218,23.009584576542178,23.26576645070477,23.497967057393552,23.5289335138041,23.420962266040654,23.459378577553583,23.61613975888817,23.580743620009187,23.633866528706374,23.54853646688838,23.841366670090586,24.135295006156138,24.46809106871655,25.765851544842764,25.409721181031227,24.859229816349615,24.87117484741279,24.827895145854576,23.230528655327074,22.98395831728715,22.778383307881345,22.26984590759765,22.279471438140842,22.046728213459993,22.203315798461944,22.72805322717267,22.52071393303553,23.0167308300804,23.346678407216324,22.968526130785204,22.657923841809964,22.5043617426247,22.677551852253995,22.38104186620827,22.29778314224525,22.255352509047405,22.477193382047712,22.070661280213223,22.18082584467409,22.045060720902367,22.01312197734613,22.094855625910547,22.158840502386553,22.129899090024544,22.255399400892266,22.680614595591482,22.69924990724925,22.607847385266208,22.520445110892492,22.39924572416398,22.27830473796639,22.089521808665317,22.229312122347604,22.24381140151021,22.147623993676216,22.279265030303176,22.313310846745765,22.496095230984825,22.68777310245123,22.52572031387842,22.81289662318468,23.262161406199198,23.23916818252455,23.1317754762691,23.102452184351797,22.99582053073223,22.98499922317583,23.189649443100063,23.236512463024315,23.3403323454715,23.567790179485144,23.72269889015051,23.516952053228565,23.459555934247014,23.592556701110475,23.550047662331774,23.26301569932991,23.298890875487473,23.390035623498115,23.33014087326059,23.43019540838395,23.289073052218523,23.30952685761512,23.1755579775477,23.158487904696177,23.049661994949993,23.19482737750811,23.038498098041845,22.891808233216235,22.737054105475337,22.75276296510453,22.957926443783123,22.713859732306428,22.900729840371245,22.751832286503497,22.798304369402395,22.77491329479975,23.06138384689765,23.011390272142453,22.851783890385725,22.42219763321256,22.34450143596149,22.430355460219282,22.20781480276068,22.222807920836306,22.213570374053635,22.197506055945453,22.144895881782073,22.128434206873408,21.513890894544495,21.391629320699508,21.330482059283618,21.29498122979917,21.285085920163517,21.237112169235782,21.35782651322995,21.32235297564112,21.331494004523133,21.662161320368902,21.621043532623105,21.38057598560458,21.485360139713634,21.63204063062104,21.474068741222272],"symbol":"VVV","volume_24h":22044148},{"change_1h":-0.1308,"change_24h":-0.7479,"change_7d":-1.895,"id":"gatechain-token","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","logo":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","market_cap":996467024,"name":"Gate","price":9.52,"price_usd":9.52,"rank":73,"sparkline":[9.705495247694106,9.69502513232138,9.686930659172244,9.616126805476409,9.638317489912085,9.630999606358559,9.637458624146573,9.635062151932695,9.613391944265212,9.708647992274544,9.720294753983303,9.703769685755523,9.714789690988272,9.731114293091698,9.682959185619993,9.685429773708062,9.690932647863889,9.703793488675585,9.697293912481884,9.750401518825432,9.749640987582335,9.763514646660171,9.745993022961082,9.715871903856522,9.74580451713175,9.767260218877228,9.84543090564388,9.872522831802497,9.902520781542993,9.807269296643332,9.702838360312874,9.707100779470275,9.64829287958857,9.644541053132675,9.621570418130357,9.640230366307723,9.706419177653661,9.747472869525387,9.76495651077501,9.766160035006129,9.791396666669346,9.81459369926107,9.814333424244182,9.744466393741794,9.698066219714159,9.678988050738377,9.686624923627665,9.681613556279602,9.689009560999716,9.667966643032493,9.669780979857231,9.689004335852948,9.705161759269489,9.68672462857599,9.662039963387436,9.6461134251723,9.665518446775009,9.692648103470107,9.707147439683446,9.684119797910524,9.677813586312716,9.689131319084147,9.54845931541428,9.497341037882503,9.441410531380965,9.407166815670307,9.351195393544439,9.269528080267314,9.313537859407809,9.355433839860396,9.352417018389342,9.332219823264108,9.330296124091873,9.395758808372724,9.376869474666838,9.388515650954016,9.370314648237974,9.415297839273713,9.456043081020793,9.353559074172562,9.264508174227158,9.313703910173407,9.290466368291462,9.265227256090817,9.245118259037987,9.310155801334096,9.390554124118394,9.384241650123505,9.243826426949692,9.324757269017239,9.511024440732404,9.425564418385447,9.433015669807121,9.442241096482615,9.43019350980138,9.453124026344655,9.446586631032542,9.460052296814286,9.463054423479612,9.503022824668335,9.49904485308236,9.6306034600943,9.460191858346109,9.596187276334353,9.571774324618982,9.689289440121318,9.584029730115647,9.57168553311706,9.572324347765448,9.617553667271876,9.571828011383374,9.532880624618366,9.529388380682143,9.538462442103064,9.530642231540737,9.522282158328599,9.655562173135504,9.506633119607235,9.535242091626202,9.542333838710551,9.552528301199073,9.552706241043689,9.553119208638636,9.550842851706518,9.606049178978761,9.6262778455603,9.698330997769514,9.612453613703373,9.580748222286877,9.634190046352757,9.659828355004883,9.6387374956327,9.610847012914766,9.661790529054258,9.670542151910968,9.54496243169941,9.631050288906069,9.641045843852861,9.708514339749406,9.662699729234914,9.620628593097932,9.676496222060136,9.658264139013498,9.608658957842371,9.588452993210995,9.539333130382541,9.560538669390636,9.534722667655002,9.501215322513264,9.600980508106044,9.529033113931355,9.478217918522418,9.561500779410345,9.53763537956184,9.558624173348,9.484176732522682,9.4826345115647,9.483107029284538,9.559112685986038,9.526716753699818,9.542218413712167,9.560865409894182,9.578260270187338,9.534227754393129,9.585267531081788,9.604083735757957,9.546371176547614,9.521603767622576],"symbol":"GT","volume_24h":11445263},{"change_1h":0.2754,"change_24h":-0.30839,"change_7d":-3.7138,"id":"kucoin-shares","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","logo":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","market_cap":989821001,"name":"KuCoin","price":7.09,"price_usd":7.09,"rank":74,"sparkline":[7.323269366953533,7.341098196062972,7.362011723148066,7.327483001369476,7.34526156714428,7.318068172158242,7.359364437894432,7.3615728734699895,7.381921558888189,7.39167066323841,7.395004575222981,7.3958111897703205,7.398663486965764,7.404207762529523,7.420016814413175,7.4259374212413904,7.457472688240155,7.474424344158397,7.449590415809026,7.511236778496913,7.490853310335032,7.517620019961886,7.515957881553092,7.518047183390641,7.5065063769838325,7.527872954430342,7.5525967657427895,7.552536541541032,7.526660334757091,7.521964301247278,7.51816931117402,7.530136808254584,7.533333090104065,7.601601836752232,7.560741579289316,7.57715365800178,7.559119187463018,7.589490824807511,7.546748085268418,7.568521910282131,7.569805967708611,7.571179975200966,7.557985268984338,7.475071848484493,7.492127596183363,7.475922230666314,7.469316556953816,7.481553543653057,7.4376635785232095,7.464051207527644,7.466735927046203,7.457239256838754,7.477595084273075,7.470468049768647,7.474376504030056,7.439479785759931,7.474908306431301,7.4920593225152565,7.436706262334917,7.338888422934183,7.36153682747605,7.322250061523126,7.175960474764022,7.231663675450406,7.220181847860021,7.171031716123331,7.139589092420354,7.080556650545247,7.117459651352077,7.142405385724491,7.108055434977111,7.132732606035188,7.140007823606353,7.068255233296964,7.084414322572899,7.104147758876098,7.119370648563031,7.095548800387066,7.054549162778159,7.02258258911226,7.026350338990946,7.052164077433264,7.051768990023394,7.0290183109940285,7.014198042411301,7.051839558323946,7.065546006234847,7.0618553245495095,7.067390305372924,7.082825039014627,7.094576027075461,7.09559312116155,7.1118143561182725,7.094466592066754,7.089970881246439,7.0659936120063565,7.072471466776015,7.063263428443871,7.058873244681567,7.061347179965129,7.0773494571841775,7.090841067049246,7.099289572582253,7.097270286862431,7.083284472957238,7.0975083630852644,7.1174923593979305,7.14796048324612,7.151801190408683,7.114231499880692,7.114968328286908,7.090519745698315,7.088490271585325,7.0857073487874604,7.107796612351386,7.123024143730383,7.09741707095043,7.095746350359639,7.10205419644284,7.091738133242416,7.1062694692887804,7.1417053293921855,7.154025404272228,7.178738094674214,7.114877265048004,7.171091958639107,7.108073234913563,7.123583965830789,7.124402195150866,7.126074314630393,7.133688372754679,7.1005641150063905,7.074335496382179,7.092825777987801,7.09354377534743,7.0716884471171815,7.080171237073726,7.101153442763617,7.092303001972311,7.14293676952232,7.119189027025456,7.161755844464054,7.140750007399128,7.150894562604553,7.11634515848284,7.112266801024305,7.129387661979911,7.120233465142553,7.070590944025926,7.057922009949443,7.057913558146413,7.062192810604002,7.116787707519104,7.129343408195218,7.113006490617533,7.107383001151011,7.101194414290294,7.107494353911134,7.095802887770508,7.0894556633597565,7.094215282257992,7.0914774499913955,7.106190860940008,7.107797729144096,7.095674738349727,7.082309715041583,7.092652382404304,7.08183732787811],"symbol":"KCS","volume_24h":4864558},{"change_1h":-0.2154,"change_24h":-2.29019,"change_7d":-2.821,"id":"polygon-ecosystem-token","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","logo":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","market_cap":932870594,"name":"POL (ex-MATIC)","price":0.087649,"price_usd":0.087649,"rank":75,"sparkline":[0.08966932700824107,0.08980006185951829,0.08985937542185107,0.08950137000991407,0.08976075196793774,0.08938308142215982,0.09011340758732908,0.08952687065800266,0.09098668601539729,0.09112909487228273,0.09117327319929099,0.09118425736643794,0.09258746821972877,0.09187477211989588,0.09169509982599311,0.09201637208226363,0.09216340973877993,0.09225326734713538,0.09198038695347545,0.09238417456561893,0.09237244013362965,0.09246136397752246,0.0921578708542762,0.09177400950759601,0.09178048104762415,0.09206200822015435,0.09223595353576756,0.09256531368301413,0.09246327492479342,0.09221843775319086,0.09127231315332889,0.09111818704140498,0.09147293766936927,0.09157396333571613,0.09131228535959045,0.09122488662530344,0.09187218946974858,0.09259696725880735,0.09219788034129038,0.09246973551845343,0.09198249883648264,0.09191007475576454,0.09171652546541127,0.08986370664761399,0.09016780707989043,0.08981335689592601,0.0904315679794822,0.09095176149276094,0.09060763913606866,0.09029030344981141,0.09101977240414456,0.09122406185655983,0.09177833671174396,0.09162315057284086,0.09206837194442698,0.09199727206209839,0.09205663145726055,0.09279227076056983,0.09228977890657443,0.09301774483915216,0.09220462711566856,0.09193428144199657,0.08898406967028058,0.08870308560847505,0.08894282812117078,0.08746842771256716,0.08602536727262049,0.08408300579387278,0.08571121597504912,0.0880050721408536,0.0879879774687201,0.08814528467800518,0.08882398694337627,0.08908953978370014,0.08891900814091111,0.09016835564224226,0.09188488386815376,0.09164820441915397,0.09197015134681781,0.09154168018031875,0.0925402404263509,0.09404847692661018,0.09188059699527722,0.09109965353150944,0.09200343160046212,0.09274433217023653,0.09322895630934193,0.09452797755640997,0.09465847954410274,0.09500263800235063,0.09521113072551277,0.09420073480055156,0.09334282856892058,0.09297120784724772,0.09221373674626712,0.09189729479180776,0.09201257647039045,0.09160051460396937,0.09171819308135065,0.0918916119380858,0.09168127375558142,0.09159900676516083,0.09158686180981718,0.09171032019574278,0.0918611434512382,0.092674307673667,0.09260264616206627,0.09231344605300149,0.09257565076813236,0.09269258475814858,0.09233628941190773,0.09232971281971797,0.09170062362410654,0.09210194615279392,0.0925154331872031,0.09269349948919459,0.09202420441960876,0.09222922090608829,0.09254397731296839,0.09273331380975244,0.09273531733523026,0.09254474749207772,0.09251678394279254,0.0918239219055871,0.0920475272127422,0.09211469691520449,0.09231853859004006,0.09213596012869685,0.09193580578378703,0.0913401677160412,0.09122242505613906,0.09101444718300235,0.09068870950776163,0.09048945379846697,0.09059555353822578,0.09072577923548757,0.09068726831940596,0.09122741900903865,0.09040796465184728,0.09023215773749031,0.09029529918083311,0.09087545661202463,0.09018660025102819,0.09037168031875152,0.08966673929256605,0.08948290274338633,0.08948304709563287,0.08899685858845502,0.08907496540036643,0.08912090231042509,0.08912488070782756,0.08924180249588388,0.08936016312375247,0.08835270020131175,0.08838238969571985,0.08778094805610383,0.08784047876582968,0.08769952319879924,0.08765597984822386,0.08832098137352988,0.08785941587704334,0.08773970201362193,0.08798715198980596,0.087794527434138,0.08735965457993759,0.08756291995902965,0.08788139673546247,0.08758925054215484],"symbol":"POL","volume_24h":36588216},{"change_1h":0.0169,"change_24h":-0.18967,"change_7d":-0.2383,"id":"open-usd","image":"https://coin-images.coingecko.com/coins/images/102174264/large/open_standard.png?1782864430","logo":"https://coin-images.coingecko.com/coins/images/102174264/large/open_standard.png?1782864430","market_cap":880339114,"name":"Open USD","price":0.998663,"price_usd":0.998663,"rank":76,"sparkline":[1.0010339728866897,1.0009920317499674,1.0010658929606147,1.00103686765302,1.0011921713518042,1.001193425449477,0.9995424372569003,0.9995872128926846,0.999508207406311,1.0003853850751323,0.999213883760792,0.9993727004014428,0.9991624718713047,0.9990307297363079,0.998993478768269,0.9988774363714429,1.0006266389424139,0.9988724496641855,0.9986475675565541,0.9989032242922555,0.9985053865083702,0.9988568458981081,0.9988194926482759,0.9987347073361265,0.9988977803254715,0.9988691678997165,0.9989628489324885,1.0007561782283367,0.9988859089857908,0.9985896967614478,0.9983715483140444,0.9984485423955605,0.9986551902350426,0.9989226530717997,0.9986779870913463,0.9992103591505704,0.9993324301308917,0.9993983338189465,0.999143030488897,0.9990388167296833,0.9991525054148112,0.9990965051057612,0.9990510838711364,0.9988110413272476,0.9989858965807378,0.9987465390136215,0.9989892256378955,0.9989923762321421,0.9990080074313129,0.9988077635870228,0.9989445041127519,0.9988192558209793,0.9990508461180093,0.9990550035963645,0.9990357518254974,0.9990745014767669,0.9990901164022211,0.9993351963599583,0.9993099979899835,0.9992573990934315,0.9992247418889882,0.9992054422663023,0.9992406969317875,0.9989839938696612,0.999143410841495,0.9989034312999783,0.99897932075113,0.9988304277457112,1.0008289904394427,1.0000275034562822,0.9995423568051707,1.0043727457717504,0.9998970394770551,1.0025966329718998,1.0027464698425341,1.0029390652593797,1.0057371227570344,1.005808104631766,1.0005393440892183,1.0003374934011005,1.0029215717588167,1.0011853918838183,1.0008491877855452,1.0008256683537171,1.0006533822237835,0.9998382987236231,0.999828178566531,1.0002016996871301,1.000181984869284,1.0011091817447602,1.0012287982561423,1.0012547758080697,0.9998953243488664,1.0020956110952899,1.0018928233373956,1.0013691849494786,1.0014706742636492,1.0013576599040985,1.0014988584646287,1.0016006669582118,1.0015255742912013,1.0014853563871349,1.0009370967031717,1.0010334085962187,1.0011595056812175,1.0001950556107584,1.000219790103153,1.0015389314927585,0.9995620836457302,0.9997117227769742,0.9996854892473263,1.000364551469719,1.0002677214810993,1.00036134276738,1.0003114034226337,1.0005473676340573,1.0012263531156085,1.0027970535281476,1.0013607518006058,1.0012349111500531,1.0012874538779608,0.9999790683517907,1.0006463951514601,1.0006512352091979,1.0006113034601396,1.0007960599986276,1.0007140917088762,0.9997663932329846,0.9996385342593503,0.9995186697987328,0.9992805034792653,0.9993590115099183,0.9992283357064795,1.000037925344086,0.999689547443836,0.9998564705034367,1.0001274418421169,1.0000753554781003,1.0002684352207625,0.9994771016237562,1.000007292491711,1.0006383314318827,1.0006634852291665,1.0146608901291652,1.000007090683994,1.0006752579788143,1.0005095950042333,1.0005559427847122,1.0005394332327286,0.999225272254509,0.9993456915233336,1.0013869903475863,0.9996458126363068,0.9999726212622678,0.9997499395668393,0.999350531402917,0.999217498602434,0.999195754530196,0.9991058799431556,0.9990481199373193,0.9987229123403434,0.9988065455221264,0.9986965899852291,0.998534014536423,0.9985327739698587,0.9987285525974748,0.9984218799569494,0.9984459477563052],"symbol":"OUSD","volume_24h":1012817},{"change_1h":-0.5564,"change_24h":-4.3085,"change_7d":-11.2696,"id":"kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","logo":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","market_cap":868836450,"name":"Kaspa","price":0.03126384,"price_usd":0.03126384,"rank":77,"sparkline":[0.034892647435451236,0.034914642205468416,0.034636918041885435,0.03458036677790231,0.034676748202557894,0.03470331969795946,0.03508767776285971,0.034871210996569035,0.03511486610807071,0.035306432393631584,0.035381461510185785,0.03516070908863152,0.03519705839753098,0.03518488857490709,0.03510359356475347,0.03525231764075471,0.035263581273305325,0.03535069315869778,0.03546897490030727,0.03588232257980157,0.036174226473921677,0.035779873957398775,0.03572736792087952,0.03564367270247531,0.03570633887834813,0.03567563756041484,0.03582230232959449,0.03586988511103101,0.03573259020210379,0.035844613576095086,0.03564576984670777,0.035602371329519766,0.035455367837082,0.03552740970927117,0.03566641959400747,0.03569406955893931,0.03597629898652301,0.03645671714765852,0.03630123221958043,0.036781072780372924,0.03742003074680833,0.037338789414785155,0.03702756034427328,0.03664877667651373,0.036040626759969156,0.035697900217611725,0.035810203385858795,0.03575446493184779,0.03557665925886185,0.035377154314629025,0.03551295910094206,0.03564415270172581,0.03591787068731913,0.03568964849906985,0.035780128320232196,0.036068855351057576,0.03649353900821377,0.036944262635635106,0.03677726301425785,0.03615925884075252,0.03596453286068455,0.03595251812596586,0.034133036406362074,0.034415644254839596,0.03478884507897267,0.03405399968302374,0.03369782235743834,0.033889733088753635,0.03354958863973789,0.03383155477484489,0.03406944544599167,0.03421824039132181,0.03435621954002611,0.034218292277597456,0.033884896546667945,0.03357874503466715,0.03314977686882615,0.03299120928770679,0.03261321571492331,0.03280479890628087,0.032811912093295405,0.033132139553884644,0.03267397764844273,0.03268472447323769,0.03267122968884059,0.032623560584871515,0.03260432009697343,0.032654948098742045,0.03298830645032074,0.033225532261532076,0.03319745902760908,0.03310489768968828,0.03311183776224658,0.03305242636118896,0.03267367860611244,0.032377094875280704,0.03274762597156084,0.032561700008367334,0.032452156152345056,0.032639420044771605,0.03252143230261831,0.032682202800054225,0.032900865047953885,0.03279635901032206,0.032901476720089126,0.03302672574203055,0.03301001574245422,0.03291006993169595,0.03297157061029648,0.03264914126080342,0.032625398468357755,0.03281124305460541,0.03262793488647437,0.03256516646794001,0.03268728926705658,0.032749560705720535,0.03267675757265092,0.03290086692585522,0.033066436364667905,0.03309956973861123,0.033233820164067715,0.03325385521444082,0.03343443434662859,0.033476463843224204,0.03358314855305049,0.0332002630355069,0.03320351409208784,0.033271761193694856,0.03338981617339486,0.0332788960056407,0.03327321600056829,0.03321937921964612,0.03308497643433783,0.03277399003048408,0.0329603109703327,0.03288180657644094,0.03279128408183653,0.03302896500018316,0.03288039440360903,0.033038345368235196,0.032918904299804416,0.03310264659344435,0.033034444160116895,0.03279638389658104,0.032614184516131975,0.03260774668555826,0.03253286170773031,0.03246512777561568,0.03242210633698601,0.032422292996504815,0.03242188050851259,0.03253637949343778,0.03244905849854749,0.032374810268229394,0.03235956853427849,0.03196780159311047,0.03205594406566054,0.031908808947746246,0.03188542292888479,0.03197513190453875,0.03191989770686238,0.03195643342326628,0.03202880719646895,0.03199055895501301,0.031719219065977196,0.031313273905201826,0.03146740601905488,0.03123815181364242],"symbol":"KAS","volume_24h":10068491},{"change_1h":-0.8328,"change_24h":-2.54684,"change_7d":-0.9739,"id":"pi-network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","logo":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","market_cap":855149581,"name":"Pi Network","price":0.075418,"price_usd":0.075418,"rank":78,"sparkline":[0.0758678405757365,0.07575539804499333,0.07593241868217432,0.07593137342608197,0.07596301967269857,0.07587403601961269,0.07615569382648496,0.0760444839149085,0.07613492883897773,0.07608630012701435,0.0758543897930069,0.0757317221747009,0.07583477682441683,0.07581877552534526,0.07619727436191474,0.07650438546494344,0.07661199354090414,0.0767698945143602,0.07681106672034398,0.07686490786818398,0.07675239984032259,0.07664560786547236,0.07642160163096966,0.07648843723704403,0.07638624591943942,0.07615662340399168,0.07633822793163964,0.0765810859376628,0.07646897936008291,0.07665419984084668,0.07630642907755925,0.0762557346521184,0.07612206368940305,0.0763295594706361,0.07608844459019196,0.07593118668168636,0.07628603088880992,0.07658804030230851,0.07651848713364687,0.0767167840909085,0.07663883315496689,0.0765081919461093,0.07660824898195263,0.07571511170392693,0.07552208614465371,0.07564520181014854,0.07573842555448201,0.07614260534730084,0.07633643306683978,0.07599391285864296,0.07640463326093977,0.07838147889027323,0.0786527824233794,0.07934049662513204,0.07872402926426587,0.07961606255309296,0.08025105531534106,0.07970200193492491,0.07950280247807744,0.07943563623641244,0.07930356814776099,0.07904916911948259,0.07723386168110635,0.07760807014431866,0.07710158314139423,0.07728450071334154,0.07677510655843137,0.07617920390931791,0.07736328958472087,0.07806885299287047,0.0776605514788458,0.07814679132361932,0.07883059520956466,0.07838245798110283,0.07818376123016518,0.07788898716640859,0.0780506524891926,0.07764151580436564,0.07744758259404849,0.07765074176352624,0.07807259572016173,0.0779349537069812,0.07809937362580983,0.07797155835660899,0.07813154243872832,0.07781013688530636,0.07790068289718577,0.07798845031318469,0.07852709997907187,0.07867493378795978,0.07865714494289987,0.07849032623761396,0.07865164016339772,0.07854545363302752,0.07840971140839506,0.0782344876278902,0.07866624513399377,0.07831957913145564,0.07815115577476657,0.07819886373402676,0.07809577278904277,0.07827843282913206,0.07829617903353178,0.078347468844607,0.07850580093283308,0.07852842272866897,0.0784274223666958,0.07831223266967974,0.07830062507783805,0.07806775279029539,0.07804057664588306,0.0779464513937648,0.07778096456994438,0.07806583361202873,0.07767323223247986,0.07758885606475059,0.07720719874732956,0.0773379023692416,0.07761417167374544,0.0777364133896219,0.0773650868430183,0.077352361241688,0.07759424323565924,0.07766220776785514,0.0774210359141915,0.07725436737568937,0.07724359352764516,0.07711766785954369,0.07703906049703566,0.07685442964416517,0.07683952503436026,0.07681528213309669,0.07642525356111264,0.07632049141844245,0.07787588015150222,0.07780959442783603,0.07765573678065672,0.07762326499854844,0.07781427336372548,0.07801608190324329,0.07793559181909239,0.07783917819926116,0.07790409323397847,0.07803309073737627,0.07732150421941228,0.07748027461742164,0.07755988921739723,0.07746250239138305,0.07760470876888606,0.07743088116862924,0.07732131086562093,0.07747059042807113,0.07749787890427946,0.07744426851912076,0.0773038666766246,0.07676179252502281,0.07670088928721606,0.07669632199726269,0.07667885669010989,0.07650383341221817,0.07623188685124224,0.07648599857944441,0.07656092783896479,0.07656561222062143,0.07651390695038056,0.07648024482397751,0.07632862672150124,0.07599073906829285],"symbol":"PI","volume_24h":2659953},{"change_1h":-0.4774,"change_24h":-2.34092,"change_7d":-12.3611,"id":"algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","logo":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","market_cap":823249737,"name":"Algorand","price":0.0907,"price_usd":0.0907,"rank":79,"sparkline":[0.10303141450194457,0.1034591135870459,0.10314483843714416,0.10253508920449714,0.1025882039471859,0.10253910347451906,0.10323840219833637,0.10209220712820115,0.10263462887744966,0.10321291716624428,0.10375867820443986,0.10362660387221864,0.10401759511791349,0.10405662295332757,0.10328701376685762,0.1035150197138077,0.10322260305310028,0.10323175022374755,0.10337368292402115,0.10409576482190794,0.10403954246050391,0.10433020850629306,0.10386215048776236,0.10294850367420764,0.10323414057126523,0.10321784072778514,0.10357560218475656,0.10394859079110526,0.10362553503741621,0.10345584175199114,0.10156231956313914,0.10107186150811377,0.10152104697120733,0.1024285216675326,0.10180086256147695,0.10204607063765546,0.10343005902295953,0.10464503568483392,0.10421479821375276,0.10419861938275528,0.10358010539838321,0.10398819522307702,0.10356069025053277,0.10018053273556514,0.09949597205888386,0.09877686880328712,0.09978525736804143,0.10029840058855108,0.09929706926000599,0.09867015188653196,0.09915111752763492,0.09918898326706807,0.1000499725940252,0.09980265212404218,0.1006628215322879,0.10032218054388532,0.10126456628426198,0.10266880808285586,0.10195047989070657,0.10047012500178695,0.09944563071739561,0.09933385482218468,0.09341568600295107,0.09387880543113068,0.09385472593051276,0.09336114830188169,0.09232380515252941,0.0920586785186742,0.09294466861284237,0.0938624640199591,0.09440840978000008,0.09490742318930125,0.09577376856967341,0.09462174868592226,0.09432580361476794,0.09503998761442813,0.09581363504303231,0.09497268980928966,0.09559590817226868,0.0943293575335019,0.09444374524061588,0.09491131064848324,0.09498896708668111,0.09422019118502382,0.0939315729685049,0.09507556411327554,0.09474320912938447,0.09435033157713092,0.09518920681608703,0.09535302057094601,0.09573438923261311,0.09565623887370645,0.09531871962907928,0.09570544074267989,0.09497262206871351,0.09482869671121089,0.09500302972944699,0.09482634027736343,0.09484799200989259,0.09506812084493062,0.09480327728732142,0.09475783696761007,0.09587853757780361,0.09582837266851674,0.09563971492596128,0.09643999358215148,0.09599977665907435,0.09536173359341757,0.0954339563662805,0.09517241201474462,0.0948902750470508,0.09514533862853998,0.09533765160090041,0.09522247382011954,0.09493633313557372,0.09493728795229359,0.09448270110302696,0.09467631610418777,0.09469684969025849,0.09503677118685068,0.09520637912743313,0.09514874724849001,0.0952486476830929,0.09515891656991667,0.09504394083982637,0.0950231116999617,0.09457565203771935,0.09476480794151332,0.09492201445494762,0.09474348559820081,0.0946242393992001,0.09388564447703962,0.09344360321451319,0.09345585476053152,0.09364369746687963,0.09343971431874025,0.09302132674791638,0.09392321927955131,0.0937335751437176,0.09383141628631345,0.09365563339290221,0.09436716312033272,0.09380801519634906,0.09342164082463576,0.0928808735782289,0.09287224024404342,0.09316591543843465,0.09294458608770297,0.09273459150437087,0.09263799344373741,0.09272114717824712,0.0928583144293403,0.09251448540667047,0.0917245116971748,0.0916257896327806,0.09097379960382616,0.09065103505645716,0.09083811619618523,0.09071915549841758,0.0917009118495226,0.09132954819462323,0.09140722453706514,0.0911145997099245,0.09097178341232816,0.09096119301286419,0.09156463517703337,0.09110052915784135,0.09103106534184212],"symbol":"ALGO","volume_24h":31767485},{"change_1h":-0.4642,"change_24h":-5.00764,"change_7d":-12.5115,"id":"jupiter-exchange-solana","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","logo":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","market_cap":800143729,"name":"Jupiter","price":0.241053,"price_usd":0.241053,"rank":80,"sparkline":[0.2738601366561386,0.27533447978394016,0.2745728441650735,0.2725866063745288,0.27379823025358,0.2736621225920091,0.2777189688380923,0.2749688252449514,0.2777289100742228,0.27964058639530126,0.2786108939214833,0.2788348427183223,0.2788994527843175,0.2802449603509883,0.2785754626220085,0.27963931453717805,0.27907638702229154,0.2802020665686592,0.2803043239640111,0.28188585169294744,0.28145394908142035,0.2819649202057163,0.2817908218219687,0.2795271863721293,0.2790352347042524,0.2797647350220222,0.2810606096099181,0.2841186054987347,0.2846115434800197,0.28424534295205145,0.27836311612954,0.2780294054322656,0.27769109336371894,0.2806262099207883,0.27878046109608645,0.27829555194755357,0.2840124661246216,0.28885538924671383,0.28609958954727915,0.28605370066872926,0.28320148895720865,0.2817064262012268,0.27961651712224705,0.2705951955034741,0.26950744785424424,0.26764505998878857,0.2694588148913793,0.2711120672585769,0.2678419386638561,0.2671321422807183,0.26851501282722806,0.26903692745426866,0.2719330615810886,0.270214104621705,0.2721705849565661,0.2733875097452349,0.27541428354235703,0.28179085845500773,0.27997506292081736,0.2759264736080628,0.27268494849110886,0.27271881608542003,0.2549403578172185,0.2569297627998796,0.25212918285611136,0.249826596011835,0.24563995515411546,0.24465576206174974,0.24735276012317825,0.2523400440399893,0.2546406302192838,0.25442040831543106,0.2571728459887252,0.2550833604792738,0.25491808023922224,0.25435083292267013,0.2564403834422051,0.25504919575376195,0.25544928790604526,0.2529127095615988,0.25313682380113034,0.2538670165718841,0.253481444351893,0.25284357099182203,0.25088434399763077,0.25300868265896226,0.25419208683034006,0.2560426290753319,0.2584132648908983,0.26017506310253913,0.260781149670198,0.25925385951270824,0.2602442340262831,0.2582842855658349,0.2562722178751832,0.2553129960564773,0.25657543186351844,0.2559062168665937,0.25642554947294727,0.2568740026932752,0.25700170044004816,0.25817869032832635,0.25917041858848194,0.2574960526520345,0.2569313005104064,0.25892341791672496,0.25989143317228297,0.25858573504643034,0.25870093262838156,0.2584964206479705,0.25730006497893015,0.25792021902079193,0.25759879909638844,0.2582326060615141,0.25833808194645697,0.25901150302310405,0.2581200632084386,0.2599718073776322,0.2603768978808826,0.26290273372019746,0.2626859981546564,0.2609577536963131,0.2612635185334785,0.26002485201150655,0.25952235403366347,0.2590817782704815,0.2582202362878313,0.25881580702547097,0.25927684276938134,0.2582987407994014,0.2583050531035671,0.25754726849215986,0.2558224415268082,0.2548626144742306,0.25631621495379303,0.2564930045983397,0.2558651640314871,0.2579499429034569,0.2554770407533551,0.25630724620242135,0.2555882135108346,0.25806372741204087,0.2564043023095987,0.2548821332913411,0.2529785902388038,0.2539486934113588,0.2538248529333038,0.25373594850507664,0.25323759819785124,0.2528112482645169,0.25171670357531944,0.25147451865007286,0.2506183418890628,0.24866497099023085,0.24776154924161056,0.2458210454947319,0.2446530196912872,0.24310667696990723,0.24269267472494094,0.24447507227056645,0.24241031862415746,0.240848276815295,0.24271628999838749,0.2415892428886338,0.240139262701221,0.2415081659158671,0.24313849773634647,0.24174972275062284],"symbol":"JUP","volume_24h":47281826},{"change_1h":-0.5936,"change_24h":-4.63742,"change_7d":-12.0396,"id":"render-token","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","logo":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","market_cap":791928923,"name":"Render","price":1.48,"price_usd":1.48,"rank":81,"sparkline":[1.6705048031600465,1.6824792339026866,1.6760362092577197,1.665820053274133,1.668615778430667,1.6605244599628242,1.6847176766516672,1.6625708507393024,1.6666269862775214,1.6839079232126322,1.6847717096003676,1.686411776652353,1.7013193945666139,1.69971441637811,1.6878585367317955,1.6981428398326195,1.6959361350894104,1.6978925960719806,1.6898170094612759,1.7086191315666752,1.7037145334013133,1.7046607899794661,1.6993097970696207,1.6847902700257242,1.6766814552982414,1.6816594484348417,1.6855026723335353,1.6993844454173133,1.699035444363651,1.6953471626126375,1.6606272468971643,1.6589774337201701,1.6610791882453597,1.6710866132056663,1.6603260320541868,1.6595157534533669,1.6942808211377136,1.721371607632603,1.712780058382946,1.7111707263106395,1.7010336995209363,1.7034494246289935,1.69336253143062,1.6316244803923219,1.6289589168207996,1.6178112761420829,1.630961096011256,1.6399537925677778,1.623006422641216,1.6195564753144338,1.630493904210649,1.6448132356246203,1.6608830874171534,1.6505443018057664,1.6605534124307326,1.6626570575018982,1.6778267355100862,1.7080621115622763,1.693991095197685,1.6751897684987,1.663693116683784,1.6612539317036819,1.5531689181186548,1.5636933037846312,1.557093384953314,1.5303168463743135,1.4976617486088393,1.4957516619986537,1.5100870793928893,1.5428552633952741,1.5625437292886475,1.5607976297132398,1.5763464958742415,1.5644029970638436,1.5679566577902537,1.5620498955520696,1.5807287208606655,1.5665951565277447,1.5563981523505952,1.5426494748439417,1.5549142721324536,1.5493478863107237,1.5534892204591728,1.547533616080856,1.5360485224734486,1.5483448457367561,1.5470341886500698,1.565028939832085,1.5763881738916572,1.592944350276304,1.623742599283386,1.60849176544552,1.599176215503606,1.5907754565129086,1.5819591426920079,1.5844812560361403,1.586353483294115,1.5744311588386612,1.5693011377055177,1.565051618359691,1.5647339875246287,1.5695623911068313,1.575911639902278,1.5633888409919607,1.565474458521151,1.5832455468809532,1.588194163451384,1.583801481270732,1.5764357098292259,1.568295790978334,1.5620672259317614,1.5688263575220995,1.5605931775289272,1.5613360901623634,1.5576722722891558,1.5647316596813345,1.5638428319548054,1.5678578576303506,1.57364205998554,1.5729642761539564,1.5742027255503832,1.5710796693892584,1.5767678533791107,1.57345755504435,1.580858330799156,1.5813945370641824,1.581202002699854,1.5829405714460456,1.583305688307312,1.5893213425530528,1.5897593448812202,1.5913564051636293,1.5749731527594502,1.5723060402027595,1.5729792568305772,1.5737158210537685,1.5734585986836693,1.5890762523674247,1.573935076315091,1.5786036723612806,1.5746316622281746,1.5836437318461865,1.5736670130318446,1.566385389146364,1.5508967254720603,1.5597205333202422,1.5630526598429273,1.5565767052467954,1.5507465938890574,1.5491542133309968,1.5447233996352205,1.5530943382891729,1.5377389558513057,1.5264206615995277,1.528765455505825,1.5117474678706893,1.5114735619619906,1.5078178924854793,1.4970886316675083,1.5188651612144108,1.5067247000027784,1.5064768146470764,1.5008578750922394,1.4955289826327804,1.4846645700558765,1.4930184210799111,1.4922835138885733,1.490662087401538],"symbol":"RENDER","volume_24h":24724831},{"change_1h":-1.5443,"change_24h":-2.15874,"change_7d":1.2966,"id":"lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","logo":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","market_cap":764843555,"name":"Lighter","price":3.06,"price_usd":3.06,"rank":82,"sparkline":[2.9931498156798155,3.025118165569041,3.026671224241159,3.0016782378591853,2.9990809827830103,2.9900868228148676,3.0503654241628877,2.995592581285248,3.0235271477160794,3.040023977682906,3.0732284611723264,3.08225753207128,3.084228610532823,3.086226905656222,3.0491268806007166,3.0860348976003227,3.0693390227868362,3.0458478908329556,3.0495565151876174,3.0690023622976432,3.044879392349487,3.033576958832868,3.034144540852855,3.0216517280828525,3.0242254582072725,3.0157933703503743,3.0346545775149707,3.069650917659897,3.051261339698586,3.032385829936298,2.9578903405647745,2.954864140369046,2.9500705581489695,2.9403638176392928,2.943291327043388,2.9346755429746567,2.9530404432082635,3.0420773293782717,3.0007390975229833,2.9754134703936637,2.9464267544181513,2.9383971979992896,2.898329307498532,2.805943537485449,2.82416383826597,2.808741267097688,2.8057408346551473,2.847609618090364,2.854842267189921,2.8283833845572763,2.8676420746079323,2.9034977924757994,2.9890975374548328,2.9453371487647475,3.1965284652982406,3.0833930211223857,3.0866445481517104,3.25815627377005,3.2406679254416724,3.216281060649077,3.190692702447375,3.065599196796348,3.001108599622788,2.9302929402114155,2.79768013038208,2.702864422037462,2.7265128776888377,2.7438787848565016,2.8082327049402704,2.9160799733518954,2.9301620124005385,2.9100790098027605,2.9523150112606413,2.8484208582681587,2.8262919527056174,2.8067774902177267,2.8147996386181955,2.821732532105526,2.768389268402082,2.798158702934666,2.8675385179458663,2.8211829644271913,2.7760553094599825,2.733894364234038,2.732677529443494,2.7545858032813104,2.7118637678847826,2.6984447025652956,2.7352469867767337,2.769980531653001,2.7717596862550034,2.7814291424576725,2.772155656187521,2.7472645991780986,2.7290614900471573,2.726142413529578,2.7617021803939075,2.7166783054356203,2.704426104125959,2.6971015475699263,2.706692231093794,2.7272148135140104,2.7465710380027963,2.725807887580403,2.8287701658240314,2.9151730960744433,2.9565133449152032,2.9611621146956293,3.022062361636283,3.0706943588376423,3.1253519011195636,3.1490476314087466,3.1213386565755994,3.1549173134325565,3.1272827500195217,3.1162040564072937,3.1134049326538755,3.1575364713846357,3.173425437515711,3.1756884204414852,3.139329113133311,3.1376574009966323,3.1396222529102884,3.235353839911429,3.252928017463531,3.262476947117824,3.265342134502433,3.2429919485886787,3.2539541526944067,3.2306847047421656,3.2373883757565167,3.22838284726052,3.1808663388446985,3.181188178820975,3.1753216029614197,3.178097069404212,3.125155102141716,3.1595196013807727,3.115429450614094,3.1475698499644444,3.1345246725564997,3.237852554438436,3.2207199822701504,3.186262256434433,3.131524113181324,3.1290304751368816,3.1398181907300957,3.134908599863184,3.1212027531433004,3.096972324219317,3.086795583731774,3.123137217160319,3.130817517196584,3.1038094966178043,3.0768537250447334,3.0822876344552324,3.0700239631430355,3.0748807648929195,3.054161416737641,3.065306150128816,3.085065868326353,3.0820689695999315,3.0929971082787304,3.0902974838124644,3.063096537054247,3.0884429015777735,3.097869173931993,3.0979354529722394],"symbol":"LIT","volume_24h":73246743},{"change_1h":-0.2199,"change_24h":-2.89986,"change_7d":-13.0021,"id":"cosmos","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","logo":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","market_cap":761401567,"name":"Cosmos Hub","price":1.41,"price_usd":1.41,"rank":83,"sparkline":[1.6302815746524386,1.6297034466885072,1.6282615295243477,1.6185137009358848,1.6124796177447958,1.6055660895652013,1.6268442080978824,1.6142338886489231,1.619816952560474,1.6180896478100926,1.614599229627932,1.6077920927787603,1.6125066514823876,1.6122797588833209,1.6176049089399642,1.6180961453053198,1.6171405548117919,1.6273241941706076,1.6317790133084358,1.6412002444820657,1.6446730777003056,1.646122278390923,1.6397438230058268,1.6315467054113981,1.6313835631827651,1.6304250344148743,1.6389051265888943,1.6472787619401263,1.6488774141028473,1.648265677038377,1.6266569086798441,1.6240934871528907,1.6236373700796336,1.6294126569360134,1.6080824845995059,1.6103229270852732,1.6317292556780016,1.6427110736146706,1.6411796883106313,1.643765024307128,1.638512783999775,1.6433372189088022,1.640382966834036,1.5923306049995387,1.5947075491628122,1.5942969956628206,1.6014549319646516,1.610381197109544,1.5967436805914803,1.5962403201675948,1.6056549262743192,1.6122698715058446,1.6265126134355479,1.6233411396166852,1.6245504866448883,1.6197056766589244,1.619647727655309,1.6314726077859742,1.625248160112571,1.6093832339813516,1.5941896436784404,1.5865821206877548,1.503664963552765,1.5125301871407113,1.5085718782430337,1.5030614844390089,1.4737318872881338,1.4907303271294892,1.5007108328488623,1.5200230967106207,1.5184737607878016,1.5181068759273364,1.5328504260116718,1.5190056991146696,1.513523491759485,1.5104233852955469,1.5234508088887444,1.5272686117629608,1.5271649358372739,1.5196093384516882,1.519478579206061,1.517451529633685,1.5156855228637052,1.5027832698039194,1.5041152070905457,1.5120595185910912,1.5315639138861552,1.5387467714729106,1.5470957116119746,1.5497797659812687,1.5377117287649396,1.5349521635775127,1.5239665499919401,1.5244826104182656,1.5169264743104567,1.516785591759287,1.5177822568198691,1.511306029688736,1.50627456471435,1.5134682687648382,1.511417080022701,1.510345337395003,1.5103327733265977,1.507206513867687,1.5089068647524775,1.5159756630531045,1.5172511019015484,1.510308475708815,1.5106192745018248,1.509279984441873,1.5023335668099267,1.5070974322678021,1.4997743884288737,1.496687589972426,1.4990420709338472,1.5025614303515744,1.4937848714288058,1.4985107811256406,1.498356545701402,1.4994845084180564,1.4981440242023876,1.491718461704438,1.4885759131512624,1.477747640392246,1.4695349224331025,1.468401728406281,1.473241241839931,1.476680123462686,1.4745722154914165,1.4674411385530635,1.4731325443888903,1.4669196138597318,1.4618101129811423,1.4612844857218494,1.460629940936305,1.4617446176330156,1.4611198317558567,1.4654058967224994,1.4546340481577407,1.45819731541374,1.464000262212437,1.4656592173336966,1.461857566487421,1.4578301261405138,1.4532058410883846,1.4657231313884969,1.4590551206422755,1.4592246617004327,1.4560284318758567,1.4648700563092674,1.4481476692883106,1.448029366675133,1.446251575773406,1.439318718963731,1.4313430130887488,1.4211644594858028,1.4121156590837929,1.4188209205107647,1.4231430101255091,1.433501705788546,1.4315422129961826,1.4296379719540808,1.428747101063335,1.4232712376173384,1.4170756355593863,1.4249417490383176,1.4308540790189261,1.4201599859129306],"symbol":"ATOM","volume_24h":44403511},{"change_1h":-0.9762,"change_24h":-2.3156,"change_7d":-6.3105,"id":"nexo","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","logo":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","market_cap":743861539,"name":"NEXO","price":0.743862,"price_usd":0.743862,"rank":84,"sparkline":[0.792866559541811,0.790311736574676,0.7899442415282627,0.798410506859474,0.7964396014642203,0.7992878059561209,0.8012931930493675,0.7915911626101886,0.7981809582398187,0.8008956646178125,0.8025083317756196,0.7998438272397081,0.8044916329025623,0.796485311577856,0.7944172694523359,0.7926536277457634,0.7927041032740495,0.7981261743525238,0.7987949691571731,0.8008406877261057,0.7999411030782331,0.801716118940045,0.7985706777695207,0.7891454070506936,0.7915452911026206,0.79159324514169,0.795030793439961,0.7975109915143572,0.7956160023597532,0.7978450368887122,0.7937933148767828,0.7933929122632475,0.7970593480602559,0.795265453766034,0.7956869809458429,0.7978172609710081,0.7984319832492335,0.8045680980262869,0.8017381125033476,0.7997089975418072,0.8036278476086051,0.8006290516258892,0.7960968698590443,0.792896334461144,0.7906442584346675,0.7882258552813629,0.7910005296257022,0.7935718470070008,0.7897820268187374,0.7912685174925058,0.7905041548200519,0.7909825025905522,0.7963085656493335,0.796585960028664,0.7977330591586325,0.7927746513600169,0.8008767170434801,0.8044369656648921,0.8029084548950677,0.8004992450583044,0.8018532235638332,0.8040283053724552,0.7844615086380563,0.7912376879471811,0.789987899377391,0.7851420757981752,0.7697549473466141,0.7586716442763082,0.7504593811135722,0.7625509515188693,0.7437927663329091,0.7478110020868362,0.755872204436435,0.7641753979610982,0.7676121760417409,0.7678500997031273,0.7698436182237548,0.7706897788249244,0.7683295579661287,0.7696071483892484,0.7790907969152228,0.7852568442959089,0.7725910727170299,0.7727852545219271,0.7594391956992528,0.7609904909487267,0.7582372869210431,0.757903630997486,0.7597348171609,0.7660269893084934,0.7679381720549463,0.7676529475264845,0.7688374932722768,0.769660838058139,0.766742795407767,0.7660801957311921,0.770633701775379,0.7679636297883768,0.7675660961191799,0.7689261835832621,0.7663513379283398,0.7679937623096862,0.7667437615452475,0.7667100296126876,0.7677111530267838,0.7671219167060528,0.7732758510960882,0.772795002064831,0.7733236993993539,0.7727822348368241,0.7744059795010082,0.7700340885546396,0.768485244323294,0.7687804628865101,0.7710043345288768,0.771214702598087,0.7705617875180224,0.7729495822009605,0.7729428116119126,0.7683648775118468,0.7697843250251091,0.7671744557946534,0.7664269235346473,0.7657295626025062,0.7643624357850322,0.762916764831425,0.7637294451457886,0.7724227224538378,0.7678721099170457,0.7672908833805808,0.7722862449516056,0.7708876338465762,0.7643716865041003,0.7622579420645207,0.7655303772437906,0.7645792735131776,0.7672634291278738,0.7701674193950289,0.7678260679326236,0.7690051737266478,0.7705205155521299,0.7715536406368079,0.7681449963424363,0.7643400227986759,0.7608413583512678,0.7616111372831603,0.7592516249037595,0.7588303695379527,0.7626898667454187,0.7584354422109563,0.7456837223839425,0.7576507392827392,0.7595597167157031,0.7359233038657788,0.747841796308836,0.7472054229435322,0.7468149033984253,0.730757044093735,0.7442277464317432,0.7404493509558903,0.7376839470013653,0.7376370698949873,0.7411840171076152,0.7408898601292082,0.7391150727186392,0.7393093269202693,0.7454082821029023,0.7494775735237234],"symbol":"NEXO","volume_24h":4886249},{"change_1h":-0.2312,"change_24h":0.20657,"change_7d":-3.9205,"id":"filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","logo":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","market_cap":725396476,"name":"Filecoin","price":0.864288,"price_usd":0.864288,"rank":85,"sparkline":[0.8938773745593216,0.8987712202739568,0.8963761397178525,0.8903222848961139,0.8942470449737191,0.8898290099291233,0.8966956028757249,0.8845581289295957,0.891540548794549,0.8985186055637528,0.8987739748958493,0.8977894732393613,0.9023762449329332,0.903914270598735,0.8979926376719659,0.9028289760107066,0.9003422016940233,0.90647375715674,0.9105247005510752,0.9198149758333446,0.9151412238734515,0.9154712659469555,0.9130710040437434,0.9070275963249806,0.9067814577441449,0.9088897195643969,0.9119325454331728,0.9171688369777905,0.9147177447414662,0.9122399446224895,0.8896074076602384,0.8859556719617041,0.8865327477791368,0.8953005577048841,0.8865630704212736,0.8893426483534668,0.909526283496738,0.9238076240889617,0.9204395862027753,0.9222290397386035,0.9160009864452624,0.9136731174863079,0.9108080439322398,0.8844656186665008,0.8789650549686903,0.8725854220412405,0.8751757938406598,0.8844943934294484,0.8738165079294712,0.8716418468976045,0.886283220229661,0.8915081063153181,0.9056641561239231,0.9062737007076221,0.909714738064732,0.9103376858637279,0.9122841508813149,0.9181084200561748,0.9115270993456231,0.8986584445554913,0.8919308360206856,0.8920382594155105,0.8245268098663343,0.8262317934121112,0.8297730398259099,0.8256219405838888,0.8062910699141115,0.7995542232616433,0.8105321628453552,0.8275903577780824,0.8418468635388743,0.839063202444055,0.8412779255276194,0.8326824194612923,0.8292561319057916,0.8322424323163305,0.843908999489436,0.8394658505279153,0.8559078500529596,0.8518813369874009,0.8627292759666988,0.8715692154135881,0.8682366197245487,0.8642224466167494,0.8608139800756375,0.8652481904498373,0.8587728170625145,0.8700153396728876,0.8673927800290083,0.8693099143309182,0.8744260237581432,0.8641652853354543,0.8615869507977122,0.8604900575868649,0.8530548745558583,0.8547151013369528,0.8589240170334232,0.8559352484850542,0.8592983139620248,0.8603909106188368,0.8597070492624922,0.8595499895835638,0.8653269307148559,0.8668020914738076,0.868543561420648,0.8768483351670073,0.8756156674555059,0.86965643148103,0.8701534851105168,0.8691618264300777,0.8674655138379387,0.8691754553396106,0.8691676016617249,0.8711287371358885,0.8779783484181246,0.8748408105851029,0.8748519110596477,0.8768950871067803,0.8760409380408832,0.8787828831871872,0.876104660183822,0.8795142067755523,0.87857902897308,0.8759786176425957,0.8758209686123499,0.8774819105448629,0.8785946908169274,0.8806754890708083,0.8815145840895736,0.8800394642114157,0.8773687394694959,0.8772502774550662,0.8706583971413295,0.8722980131937209,0.8727276853010264,0.8741396133525091,0.8743994953727859,0.88027674799268,0.8755558044383324,0.8774363892315039,0.87232744779805,0.8737515836542755,0.8717738512121512,0.8675463334171092,0.8616535338934159,0.8633528395027011,0.8670708372353895,0.8654868642112304,0.8649777940810334,0.8635711270314004,0.8656988883462298,0.8682117995346861,0.866246228249674,0.8652751391884386,0.8657462665007198,0.8588636404426143,0.8584162876550794,0.8600838329174157,0.8607868514497552,0.8697248605958613,0.8702867199509589,0.8733082003130159,0.8701073862724645,0.86243596587756,0.8591335031208575,0.865477207443263,0.8678671585195631,0.8646872346489142],"symbol":"FIL","volume_24h":64159219},{"change_1h":-0.0033,"change_24h":-0.01562,"change_7d":-0.0336,"id":"gho","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","logo":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","market_cap":697521217,"name":"GHO","price":0.997884,"price_usd":0.997884,"rank":86,"sparkline":[0.9980697779862604,0.9981824585197326,0.9980713299769716,0.9983550528420149,0.9982143898099314,0.9981163094736099,0.998312193745105,0.9984790686158699,0.998498693110005,0.998495726671352,0.9985973868011347,0.9985222219478703,0.9983728657789127,0.9982355698779773,0.99810960532703,0.9982770116806631,0.9983355318079898,0.9983131515767746,0.9986292675761381,0.9979201256072736,0.9979646423458818,0.9979897580577468,0.9978872593525719,0.9978826060987724,0.9981116645469246,0.9980647557393969,0.9981101707112815,0.9981676829626699,0.9981187155273735,0.9981748231342756,0.9980556578653572,0.9980375657287316,0.9981897138714669,0.9981117246298078,0.9981420889613087,0.998428717101831,0.9984581384338511,0.9986279774939604,0.998600565743869,0.9981470009320434,0.9982930729583743,0.9982087821892621,0.9980869393334276,0.998157590262618,0.9981408549379955,0.9981070804439676,0.9981644411261091,0.9981329133723053,0.998091175399768,0.998159569688378,0.9981398178098808,0.9981971666556998,0.9982804517171039,0.9981251461356258,0.9983210272272313,0.9981694606069436,0.9983463303975962,0.9984198348591411,0.9983102059860923,0.9981935931145645,0.9981373395368058,0.9982402308978398,0.9974277967224829,0.9970902247460304,0.9977826362509693,0.9971066277842362,0.9972485237149484,0.9981519887401824,0.9979356772310977,0.9982634617329559,0.9983097471813813,0.9986335023648069,0.9984022934885556,0.9979990019443552,0.9979677965806247,0.998307909922878,0.9982064744283634,0.9981294444194462,0.998016337626167,0.9977299339745848,0.9978220753361592,0.9981983812852577,0.998545164495007,0.9984351064994149,0.9982735783710781,0.9983006856500374,0.9983012788138901,0.9980325643710878,0.9982304769735266,0.9982768564879381,0.9981737766351523,0.9980829275186708,0.9984201936603732,0.9983751281289034,0.9984434622303748,0.9984177240199642,0.9982564367304289,0.9983442101631892,0.9982793940816822,0.998346043454757,0.9983804302030077,0.998417991673155,0.9983547623520376,0.9985155225014277,0.9984181314401334,0.998319840049996,0.9985617942525139,0.9985932817088254,0.9986648392126105,0.9988100617737227,0.998821116904655,0.9989029365847929,0.9989187482881352,0.9988207115723192,0.9988719745621502,0.9988395927265591,0.998825161279834,0.9988430991816192,0.9987188146165075,0.9983989103147861,0.9989165416371294,0.9989792089771127,0.9991002801693939,0.9988363780039716,0.9988512611797404,0.9988488511438541,0.9987469880643506,0.9987242093988195,0.9988642520153804,0.9987688170007964,0.998735021447726,0.9985972698745377,0.9984482680130023,0.9984302839979821,0.9985020580043059,0.9985508265127423,0.9986126797049527,0.9985921195508838,0.998475039971615,0.9984796214416388,0.9984129737697922,0.9983253430216393,0.9981677824186721,0.9980431648885696,0.9980719631225262,0.9979923196869009,0.9980471093967488,0.9981127089533601,0.9981034496908545,0.9981451987265807,0.9982024436966255,0.9980168072017184,0.9981515024837028,0.9981915111813856,0.9982148191533039,0.9980251412686412,0.9979065528207701,0.9978911890811968,0.9978236396051199,0.9978467303053815,0.9978593636486578,0.9978584861248042,0.9979862013601176,0.998021211400935,0.9980629685204238,0.9980376222967852,0.9979643397313028,0.9978391463723426],"symbol":"GHO","volume_24h":15691130},{"change_1h":-0.2969,"change_24h":-3.00983,"change_7d":-10.2199,"id":"injective-protocol","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","logo":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","market_cap":695992584,"name":"Injective","price":6.96,"price_usd":6.96,"rank":87,"sparkline":[7.773243583398171,7.791447107336274,7.7843290168356045,7.7399113266228134,7.8266090428253525,7.80020793635058,8.02640387270582,7.937169988534819,7.990021074241013,8.18366648046764,8.115054310316376,8.059217008754846,8.092336054279697,8.10125939788873,8.079602491079099,8.026949393458487,7.927280060277311,7.950770964417991,8.005652944790828,8.009685161210214,7.9132685731638315,7.976077289296306,7.993560223733405,7.9403007011461115,7.945180540367858,7.955009802970533,7.9120511857744455,7.955360549552296,7.947580556560324,7.932490238848534,7.818379855292675,7.810139823487713,7.789489216533538,7.750695713031631,7.736744675384891,7.76426674586403,7.849023828816069,8.055716324414027,8.03763527180173,8.119474982231498,8.14071316711113,8.145468181598906,8.014576182178079,7.7411867269667045,7.579373890996611,7.58767112151659,7.591967704204494,7.656931445108385,7.656254674643686,7.630959850585982,7.7671312653089295,7.795488302087195,8.005530403111413,7.898016938604383,7.878930890541017,8.019296927592519,8.017643433166683,8.129025597775417,8.154476698754513,7.99839901035395,7.979754110617114,7.944684977395511,7.487015506969609,7.479493553989794,7.3689954306386936,7.326087350045505,7.098003238046938,7.019312070269168,7.0761099739124695,7.251265610981258,7.34992157402534,7.335240733019366,7.346898078449803,7.25420524757938,7.222363367718808,7.174822137584452,7.243654448431905,7.193573344793395,7.244926071418003,7.123141322464861,7.1303241322762485,7.112577783346363,7.135852832948946,7.067337563356076,6.962737784815066,7.086599820438417,7.1209404580008,7.129192889564306,7.114041515263059,7.176893518400117,7.233292063788055,7.186480639676732,7.154368479625422,7.132449477254979,7.057041274514472,7.089350862607763,7.126992027633594,7.107286781673101,7.062884361260406,7.099057535219778,7.05579523481534,7.076085170378088,7.1473349789383045,7.121063053232219,7.141653476909228,7.480691458519102,7.409443675913717,7.330150424285974,7.341088867642269,7.238192236829895,7.230688187873168,7.218821408560843,7.211197801726102,7.220308530316953,7.248726271673164,7.273211668143817,7.254783532364346,7.354252682605887,7.352762975756959,7.365996822573084,7.315252663784583,7.264422282227352,7.308967612401595,7.267488140507532,7.25537863671561,7.240273894805813,7.2259736447626715,7.228979133873417,7.233240000736153,7.1893738414967325,7.188551683476821,7.153400744621399,7.07206315728895,7.059964766419393,7.096623231043283,7.122784738980463,7.121062264053227,7.184424857699464,7.1533983534396715,7.184624323892513,7.1684771246957375,7.238791688026426,7.196689733149182,7.191717667504166,7.164350555683745,7.235832548000637,7.293457064427802,7.1720516301751855,7.131219558062498,7.162032452253379,7.169173898232577,7.208354298944588,7.1743504876111555,7.002299035792235,7.023218739148169,6.989388170471025,6.954315142701286,6.9545387544609145,6.912503060741086,7.008848401891983,6.940103431427252,6.977392012900168,6.991597297802959,6.969046263118581,6.846470859415347,6.958231262561666,7.022356159483423,6.991141572599207],"symbol":"INJ","volume_24h":70718329},{"change_1h":-1.6972,"change_24h":-4.5434,"change_7d":4.2541,"id":"layerzero","image":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","logo":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","market_cap":677458132,"name":"LayerZero","price":1.69,"price_usd":1.69,"rank":88,"sparkline":[1.608971922130021,1.6349480983407778,1.638513701449134,1.6204928669144656,1.635879111835794,1.6451370761067083,1.6790489030992062,1.6781404231743517,1.681002833444925,1.6852448254850856,1.683049550476729,1.6770682215049832,1.6827803506136403,1.680233111249172,1.6653496945245425,1.6721374238828108,1.6756419932730668,1.6747465741940113,1.6818817764015,1.7055027250309884,1.7147793174240176,1.7402541816844392,1.7167184226139929,1.7119083830261816,1.721620288856895,1.7438918017558145,1.7381039464883494,1.735751874017951,1.729499760833985,1.7285086868552872,1.6996648665716458,1.6887915310582582,1.6945146679110732,1.7123968047614468,1.6905661853160665,1.6836565924026776,1.7144915649571677,1.7568288670732224,1.7217403482137421,1.7274655023320171,1.699428614369861,1.6969366095025935,1.6803642847084215,1.629179399120723,1.6343664378941125,1.6203184948182294,1.636247892287946,1.6418693952974337,1.6221398758779835,1.610988348560499,1.6293225918050238,1.6332237937282856,1.6706556649847024,1.655252759650125,1.7712025396093383,1.719218325105998,1.7486045335800833,1.766890849952601,1.7565904052669608,1.7157696940635065,1.7043879196601366,1.7048683626146288,1.5769445686653312,1.5993701617005365,1.5676675989653621,1.5248183081110038,1.4792607227972734,1.456516593802054,1.4902451179361904,1.5602847451862765,1.646332313981317,1.6749359492260312,1.6938578121397523,1.6763774427664615,1.6804202054520667,1.7009568267735449,1.7220551011055567,1.7094388582949251,1.7063988570088013,1.7019050934441193,1.7073301785035198,1.7495114300089991,1.7476753313461466,1.7214779990995062,1.6764567256412244,1.70876764908132,1.689263248778903,1.6967418305910682,1.7036668528626042,1.710679876600292,1.7045984381051194,1.6933119025113845,1.6881226395220914,1.6960107766204682,1.7010395766539546,1.6920282642473226,1.7074841338032463,1.6885303607203948,1.7367477336474846,1.7454428228572738,1.7408005758305183,1.7323276986348841,1.7286865933824407,1.7243206078697635,1.7552361688331768,1.8001791195751051,1.7715852901440312,1.7714018494454977,1.7737261060327367,1.8027556837786862,1.806564456220879,1.8367768928948944,1.831274900818666,1.8526989968901417,1.841543054621342,1.847008334771855,1.8320993148142892,1.8707328669558692,1.8549403540934,1.8685679669288664,1.8315700438112155,1.8286091591725595,1.8402052644911213,1.8499263883509571,1.8545939327120093,1.8610026364081627,1.8751531619474011,1.919823646403376,1.9012013514271449,1.8954714401320452,1.9022769316091581,1.8704463461282044,1.8170308789277985,1.8072323231986511,1.8044930518652917,1.8174807058513966,1.814436187941619,1.8110053980333658,1.7863119110193872,1.7908108555083238,1.7920522827379053,1.8073530102892323,1.7830393373312847,1.7750465699771962,1.7699118940002994,1.7668654685961414,1.7731425632630642,1.7729985557091559,1.7612628332290414,1.7509005321712416,1.746493412572101,1.7567638875180878,1.7795010277373249,1.7662129519792795,1.7578721192651203,1.7307392443910308,1.7347111736212923,1.7061944891051208,1.693609358709778,1.7196911871675586,1.714718000482401,1.7231759529740238,1.7217128744529726,1.7066301776908464,1.6903447263408768,1.7136151098503234,1.7109388154268426,1.714731918747592],"symbol":"ZRO","volume_24h":51475979},{"change_1h":-0.3564,"change_24h":-2.48477,"change_7d":1.2333,"id":"midnight-3","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","logo":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","market_cap":666582384,"name":"Midnight","price":0.04013767,"price_usd":0.04013767,"rank":89,"sparkline":[0.03944590639088166,0.039928678930941756,0.03957845295475593,0.039074266166218216,0.039119715756098496,0.03955586777356696,0.04000993651596374,0.03952073356882142,0.03962910000897119,0.039395416169211835,0.03937979992119894,0.03976190997414307,0.03987092797469049,0.040060241306519175,0.040705941235571544,0.04093786979320961,0.041663374996545176,0.041480895043649886,0.04206082571729622,0.042088021366934,0.04229635408890305,0.04239961812734789,0.041888641301082656,0.04142481155550793,0.041520300706537575,0.04115839123394445,0.040812522130631176,0.04103197730538046,0.04084753916718791,0.04048425808163246,0.04009153962640942,0.040151559888820514,0.040066384019056815,0.04019944431401341,0.04003010955917841,0.040159275564378406,0.04067508038465366,0.04114998149251788,0.041109411900926776,0.04102942505299373,0.040453082008741995,0.04030180172811206,0.04038382990552999,0.03961970795853491,0.039559724201156256,0.039544664319571446,0.03951763393598332,0.03951784950502294,0.03950481219341334,0.0388635281959599,0.039090478251677094,0.03956678501571981,0.038786986613150956,0.0382982409843761,0.038804012792718244,0.038946081792990514,0.03929770555017854,0.04027984541294452,0.03992580206380763,0.03918488654900069,0.038688496408014805,0.03878059141516549,0.036469251940256735,0.036925602338372866,0.03682693803867785,0.03650995993181766,0.03644597235871544,0.036453889508355895,0.03704521922256676,0.037498817376586634,0.03799414713346632,0.03827282114130628,0.038293268883480155,0.03774867407619222,0.0381399088801681,0.03926864375987944,0.03915567408250334,0.03881794303162523,0.0382880435159081,0.03809334113589371,0.038554771120147914,0.03904948604012461,0.039088220812638616,0.03947656296366597,0.03888256899910757,0.03987225577183287,0.03953837257596334,0.04005674551129921,0.04005213901451511,0.040004822695286935,0.040204899636990886,0.03995273699231632,0.03965477500626781,0.03959715277372832,0.039376255443019786,0.03978087309116548,0.04018405748538395,0.03949523417577948,0.03944253869375238,0.039462195282669546,0.03941513186947752,0.03950197211218831,0.03978106819174002,0.03972175120953535,0.03986428779126347,0.040110254892130784,0.04063735805994309,0.041542745043302985,0.041445900083447965,0.04128825894606211,0.04108946964194165,0.04109608828253104,0.04088383991153403,0.04064283259650125,0.040708813494326715,0.04078176651359239,0.040606003238525326,0.0410036610531158,0.041339749322804854,0.04148059044212049,0.04154475825373483,0.041821630301417084,0.04157490956827559,0.04166855446682021,0.04172411335023237,0.041923370162767454,0.041632206663296284,0.04158281687661709,0.041581086408042686,0.04203520150745921,0.042447014386268224,0.042638590236920286,0.04247519977770521,0.04214421722089047,0.04210061714957123,0.04181666436855675,0.04186617707474714,0.042063689276143824,0.041655943555090016,0.041959586144839564,0.04175062531394867,0.041892541913693196,0.04166257233442487,0.04164856158247293,0.04104256229798803,0.0410074421967401,0.04113598571924597,0.041134259134337305,0.04093782779396266,0.04075382818634623,0.04062727127597742,0.04091580692400521,0.04079490270068916,0.04009659902611055,0.04026791929274105,0.0399045479495962,0.0399040344282187,0.0399391032270695,0.039779332008586965,0.040230920496782833,0.040312934800793475,0.0404889279141667,0.040668663829900094,0.040615704686804636,0.04074414606287832,0.0403941963656881,0.04055428071934134,0.04031792153312459],"symbol":"NIGHT","volume_24h":9893749},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.059,"id":"superstate-short-duration-us-government-securities-fund-ustb","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","logo":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","market_cap":641650750,"name":"Invesco Short Duration US Government Securities Fund","price":11.26,"price_usd":11.26,"rank":90,"sparkline":[11.255452000000002,11.255452,11.255452,11.255452,11.255451999999998,11.255452,11.255452,11.258822,11.258822000000002,11.258822,11.258822000000002,11.258822,11.258822,11.258821999999999,11.258821999999999,11.258822,11.258822,11.258822000000002,11.258822,11.258822,11.258822000000002,11.258822,11.258822,11.258822,11.258821999999999,11.258822,11.258822,11.258822,11.258822,11.258822,11.258822000000002,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911000000002,11.259910999999999,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.259911,11.260972000000002,11.260972,11.260972,11.260972,11.260972,11.260971999999999,11.260971999999999,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.260972,11.262089,11.262089,11.262088999999998,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262088999999998,11.262089,11.262089,11.262089,11.262089,11.262088999999998,11.262088999999998,11.262089000000001,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262088999999998,11.262089000000001,11.262089,11.262089000000001,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262088999999998,11.262089,11.262088999999998,11.262089000000001,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262088999999998,11.262089,11.262089,11.262089000000001,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262089,11.262088999999998,11.262089,11.262089,11.262088999999998,11.262089,11.262089,11.262089000000001,11.262089],"symbol":"USTB","volume_24h":0.0},{"change_1h":-0.8766,"change_24h":-2.36882,"change_7d":-8.8493,"id":"xdce-crowd-sale","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","logo":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","market_cap":611492866,"name":"XDC Network","price":0.03065636,"price_usd":0.03065636,"rank":91,"sparkline":[0.033582550425589754,0.033504537563190634,0.03382365020893887,0.034400298793923895,0.03443761365606753,0.03483006712456328,0.03533201141580158,0.03523971287377958,0.034829278260260534,0.034519161742189136,0.033981663516358736,0.034297583530889755,0.033977329497277955,0.03392988729367854,0.033896263213098035,0.033794258240036394,0.03376317659550607,0.033699102318724014,0.03354709279646071,0.033656550135105684,0.03370079802018047,0.03366544612047932,0.03347541586618763,0.033766482144932206,0.03379854721355117,0.03391987409913498,0.03417875132581423,0.03418864239481692,0.03385357503230667,0.03357523708099244,0.03380404325702349,0.03351317021320769,0.033293521872294354,0.032880491024725476,0.03284334450427869,0.03286874817401144,0.032898635816945056,0.03318960270311635,0.03291649405894013,0.032907756307093444,0.03290149152893889,0.032713644405626865,0.03252079330035022,0.03236295691726557,0.032595037907588845,0.03276846942924826,0.03303950590398304,0.033051172285213974,0.03311246102779508,0.033451411066837376,0.03298746921078366,0.032675345631485844,0.0330612128424858,0.03296140838593103,0.03323465946512104,0.03342409104716256,0.03323587252998634,0.033242273795112666,0.03322462521987135,0.03307888623208025,0.03305668138373976,0.03323129342248401,0.032463685912850204,0.032523655862539774,0.03245787919090576,0.03200939210175528,0.03190936931701808,0.03196488101955253,0.031422856891935004,0.0312582660014787,0.03129731685796769,0.03151762693167001,0.03192335455870046,0.03166659334759868,0.03169041235426364,0.03181843092595505,0.03143359785205036,0.0314328269758868,0.0315615787245177,0.03157513931211307,0.03159597480609515,0.03158604301535331,0.03134680789315991,0.03163136605715532,0.03145113030196953,0.03129387415066307,0.03130748490845493,0.03126481446142238,0.03129644527647846,0.03153992488861626,0.03163759665895533,0.03161263598197239,0.03169962153495105,0.03157627478048433,0.03141435951170814,0.0313095972219351,0.03158272058653084,0.031043447773664006,0.031431091942452846,0.031345977231980904,0.03107100437544389,0.03160991889169585,0.03152265228814578,0.031467899498849684,0.031444103980256904,0.03144761094608688,0.03154025969312587,0.031367010285048805,0.03131332618388937,0.031283927145309705,0.031269144561847026,0.031208505826600702,0.031280971687506896,0.031276284987602196,0.03132658966848516,0.03130746831633411,0.03128298619174222,0.03131520719613448,0.031336244974367274,0.03135246748300024,0.0314872937210462,0.031458911522973344,0.03134672857666169,0.03134182085672249,0.031340946271386824,0.03133493863597938,0.03133328594634143,0.031327276525872146,0.03135662657437781,0.03133049978149816,0.03126728712082368,0.031284327469022724,0.03126752157053153,0.030957357400634294,0.030805336780625015,0.0309299921960188,0.03094633242235336,0.030950958070424014,0.030856305488895303,0.0309171122536491,0.03078186572563311,0.030805930109606874,0.030950490221846,0.0314048316341448,0.031142209258302796,0.0313008710466878,0.031190637394455944,0.031161360118153094,0.031138477216903843,0.030994852559043502,0.03102592354236499,0.030979084411330363,0.03094882069575317,0.030940653484999907,0.030944756523618402,0.030842545973118765,0.030802928127646217,0.030738748456635434,0.030606927064254386,0.030764531464262404,0.030732342232140858,0.030740043544596064,0.03072194836226176,0.030715107571425586,0.03071601474172899,0.03059918317230007,0.03121235279832028,0.03088835406834353],"symbol":"XDC","volume_24h":23309307},{"change_1h":-1.2154,"change_24h":-2.38751,"change_7d":5.3492,"id":"blockstack","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","logo":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","market_cap":600283143,"name":"Stacks","price":0.319315,"price_usd":0.319315,"rank":92,"sparkline":[0.3009656114318465,0.30214602848454464,0.3011230614024666,0.3003579116133745,0.301915903574349,0.3014487355999261,0.30585665433597237,0.3011206691961224,0.3024797548099761,0.30385939821840896,0.30266016025799636,0.30207228585943824,0.3043988691166366,0.30404410738690535,0.3023484219161378,0.3034295348405859,0.30383724464019235,0.3036762646341113,0.30291854549594915,0.30484635627125595,0.3029663609987907,0.3036090319224155,0.3034199671161736,0.30108237636967633,0.3005071949518073,0.3015164924073117,0.3027475687992251,0.30522532047149764,0.3049950097481595,0.30357881473667075,0.2993269291024386,0.29826838628986896,0.29837155560526313,0.30017211691300405,0.3001021166793983,0.29777814884945103,0.3034002949431806,0.30677761773121576,0.3042435685965666,0.3058698159096002,0.3008933630973678,0.2999707495901955,0.29804995383210076,0.2864136879606205,0.2866220055616724,0.27626551904031477,0.2761992111812065,0.28505701481158674,0.2810450043595921,0.2819563647572862,0.2843959988549768,0.2889471006637065,0.29069571298701424,0.2888870209670694,0.2931409263137851,0.2942057763491755,0.2947073728831303,0.30204858758824116,0.29925079928336057,0.29541106339716344,0.29388703552870765,0.2928657532635862,0.27835861504303855,0.2810502458415324,0.27956422083141846,0.2781471575715674,0.27259662106832316,0.27329343518875954,0.2746575146186478,0.28247258640221223,0.279610346882747,0.28068278773756705,0.2805554969821806,0.2777277730281683,0.28042074160489683,0.28221306372326554,0.2842674873786757,0.279910577183828,0.28143616037567637,0.28029044782573453,0.28243324539646647,0.2843554176398476,0.28257957609434775,0.2817308446650258,0.2799471915401283,0.28330134733461115,0.28275715440774835,0.2830816405240478,0.2862670516685188,0.2873352981511104,0.2937915256959736,0.29654978548636535,0.2967532557212271,0.3007988226121625,0.30072040434259245,0.3021282562163851,0.303439660827953,0.30119087810735024,0.30946355217964044,0.3079808290153976,0.31174533523757303,0.3142393455624783,0.33184828322068594,0.3147670730253283,0.31770788819604584,0.3187863132759806,0.32703994460759206,0.325650561318143,0.3331615599442745,0.32871128157023016,0.3228800309536147,0.3260380906359729,0.3231923841234758,0.3246315726998413,0.3239451243082523,0.31918856628180053,0.32224718749487385,0.328087278988814,0.32324378845852425,0.3245470087447948,0.32499102087333814,0.32715676989307363,0.32341284252591956,0.3206483959270505,0.32147847434649635,0.3229135570682234,0.32187824875308835,0.32316506067516537,0.32111468459767933,0.321769806361615,0.3211989795020308,0.3224383392196264,0.3216768328123995,0.3231733789944606,0.325683640462779,0.32328696306037324,0.3255420624539779,0.32926071607773183,0.32345161502076164,0.32915211147737566,0.33646437804680607,0.3366710085276341,0.3299826420069467,0.32673016798627924,0.3263771846037869,0.32778721335281813,0.32640066392571754,0.32117026844753177,0.32021092676469143,0.3177283789735811,0.3154720041120732,0.3170673828582295,0.32491599334257915,0.32732124580823335,0.32848850522145606,0.3291493420327357,0.3297357114354608,0.32945902385591164,0.32390275849581623,0.32735375333995753,0.3270407096069962,0.32583876875634044,0.3260146656680293,0.32377157879642077,0.31968234438196197,0.3214771979584398,0.32433406355024025,0.32205292817528247],"symbol":"STX","volume_24h":17500446},{"change_1h":-0.0739,"change_24h":-5.26408,"change_7d":-17.2106,"id":"dash","image":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","logo":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","market_cap":586211769,"name":"Dash","price":45.49,"price_usd":45.49,"rank":93,"sparkline":[54.46562271294265,55.49727388046528,54.69345255925935,54.32665995393236,54.54071742192266,54.811776895514875,54.70591230855944,54.583018062487135,53.99429792764161,54.119340361578224,55.09059844560708,54.70059740799407,54.62594225054884,55.341249450897095,55.3833904268521,55.23351095969585,55.070415009273134,54.91473407020191,54.75055361777564,55.00148666510586,54.93853839729688,55.06395157687934,54.92854364504111,54.43106917978443,54.09292217359906,54.265620088322976,54.18417544716236,54.02535583412778,53.65790011473558,53.50824926630943,53.28233683609458,53.022050940155445,52.98046244011153,53.02012757226695,53.155680803351636,53.137504460347316,53.2503257714995,53.758842393246795,53.857749600737655,53.650648363752815,53.71094646658473,53.67919744134369,53.225573308891164,52.034801161175125,51.835535108037014,51.58338350813868,51.19928817240994,51.76015297485027,50.97830114480571,50.46345392819957,50.77315450650537,50.38053544933122,50.58048905014657,50.364355486475944,50.11409806463575,50.481476349420916,50.74110083662286,51.4950758898581,51.90555359000242,51.368325830902585,50.59074722410479,50.751843693797234,48.20910994602237,48.15719806197325,48.0618454250815,47.45985101723911,46.98984960699564,46.878291419475936,47.28581044532686,47.93334382528181,47.98256215277582,48.027891464711814,48.191477790646445,47.99989249059562,48.34810499350283,48.74883127070432,49.75059790083483,49.78276086699998,49.20471143259755,48.74489070754056,49.1518617600522,49.01001040893941,48.67145159197007,48.54498236731286,47.992670674957935,48.39804549898928,48.16168915887454,48.00642322751854,48.24386617066398,48.95311824277685,48.87029621579328,48.804788333883444,48.560902548632264,48.351236179502024,48.03189502974172,47.96975277831377,47.99001124900434,47.86651881487206,47.732734349849714,47.776079216118,47.80442303527624,48.08760650702393,47.98506610779275,48.057701712421284,48.34364130401367,48.611292897165576,48.47655722564076,48.200168178028385,48.21175215132288,47.81163519427067,47.875784391217174,47.89461393589838,47.788356107786015,48.04096644155383,48.04704692039934,48.000664597538,47.86115143257121,48.06256381598417,48.08162123816326,48.10715019167296,48.132343424201444,48.20521196475523,48.6789352738973,49.2142434471176,49.11865338696185,49.20004705598431,48.880775881702334,48.579050390452764,48.565220944296094,48.602875669742566,48.62787004641119,48.375706221937,47.90862833822813,47.703156310020766,47.65394237964215,47.94517224356029,47.81926281023492,48.23790989800602,47.91941319253969,48.10813051552677,48.15076789463666,48.59412700883056,48.65329200035325,48.482825169828004,47.89618505712885,48.01926110097509,47.890305074643265,47.74842637910489,47.76548199921658,47.965540043919304,47.74263702580511,47.80630867220407,47.6714990373577,47.17825542291844,47.17042842712954,46.26475921983087,46.276281869928106,45.993022275800264,45.841040333005466,46.36882339867987,46.112039774557374,46.12875414314668,46.25682092572566,46.066070441416,45.80258355607525,45.83327447133745,45.8583983859888,45.539244445651306],"symbol":"DASH","volume_24h":39716397},{"change_1h":-0.5352,"change_24h":-3.49585,"change_7d":-14.0277,"id":"pancakeswap-token","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","logo":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","market_cap":580615034,"name":"PancakeSwap","price":1.83,"price_usd":1.83,"rank":94,"sparkline":[2.114078875023151,2.1161463973314634,2.114799750878937,2.1040587030948124,2.115389256679936,2.1134492746270372,2.0569402420437015,2.0505311094033645,2.059597421235227,2.079005290752085,2.075865888688074,2.076293292640737,2.0773319052230446,2.076806059825837,2.0744947883294413,2.078079234945581,2.0691453783373372,2.0666030236644226,2.069254490884685,2.078314485230559,2.080103012019913,2.0921395007661845,2.0885562009666607,2.078234908230847,2.0709382677558104,2.076633393189643,2.0899188073014017,2.1038452174643445,2.114119830924383,2.1138731669853135,2.0899846959230297,2.0838804070451546,2.091304836988071,2.1003895996029343,2.0925017838636393,2.09366946517538,2.103818038686407,2.115987721280443,2.1119541950712164,2.1175407832064352,2.1092792613115536,2.1140936196034295,2.10375816615868,2.0655568024328685,2.054623635356271,2.0443796625041593,2.060032651963063,2.061905189948637,2.0452772542567548,2.038496269907465,2.0467783042885883,2.0440208567090754,2.0452339214665773,2.0433273220847608,2.0506160870682675,2.061009215102389,2.0739911276320213,2.0885321931769165,2.092863051798304,2.062897252750755,2.051101368528253,2.050912448123588,1.9572675858969617,1.949344603062839,1.9335725166908644,1.9059149492815202,1.8784752224052483,1.8680265755625263,1.850028900646217,1.8841023351193527,1.893352829263032,1.8876186389364378,1.8890009350931096,1.8641183098125778,1.8531259328338914,1.8464755099333163,1.8574260299168641,1.8619504849724617,1.8733156106300035,1.8599990588580446,1.861690483642531,1.8682791071655485,1.887070225800428,1.8848674336130953,1.8664294856309347,1.874679322527242,1.8846984129537587,1.883041685783072,1.8980922765897577,1.9146105912876732,1.9413187309705866,1.9333542627281937,1.9263148209635788,1.9237405507763647,1.915412931660706,1.9199755190807575,1.9323447058697492,1.934318869068421,1.9349481148711811,1.9412940172390853,1.9388307414714958,1.9403402958632938,1.9518529688715578,1.9412310194951101,1.944555480547379,1.9426108194874738,1.9544547468042388,1.9554140824791844,1.952081754524811,1.9333676446443355,1.9301167967223014,1.9240118362803231,1.9301523570186392,1.928035444240831,1.928902354278756,1.9298147315182637,1.9354512493144458,1.950263399486332,1.9483784053985076,1.958408895533849,1.9638021626427766,1.9636439479402903,1.9775732917829247,1.9590712664848593,1.9563893558377012,1.953707874545264,1.9460784550770283,1.945740927666762,1.9443494197511408,1.9324212512261936,1.9275088705406187,1.920338171835104,1.9061262136674806,1.905330048469972,1.907561224531957,1.9076086014420564,1.904526214605367,1.9155763883728139,1.908138178424458,1.9145889178936215,1.9118784314903428,1.9300342120112473,1.9096379216639179,1.9022851104746212,1.8934913910289197,1.8900133392882015,1.8997072348781048,1.8898053355588966,1.8789378046344818,1.8801864238860078,1.8789019350726563,1.8895854096140685,1.8873515828733738,1.8752113988507104,1.8843842941931035,1.8657840839964515,1.8585389821726617,1.8518536141149964,1.8481233183753911,1.8622072914589112,1.8544213198744033,1.850389340012533,1.8497099510218236,1.847000923046052,1.8378712264201102,1.8411494677318487,1.843065674925648,1.8387351809453236],"symbol":"CAKE","volume_24h":36475813},{"change_1h":-0.5411,"change_24h":-4.35485,"change_7d":-12.0332,"id":"ether-fi","image":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","logo":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","market_cap":572486267,"name":"Ether.fi","price":0.573326,"price_usd":0.573326,"rank":95,"sparkline":[0.6470482049957554,0.6541321861135325,0.6538891134131808,0.6466845866887857,0.6540573789325118,0.653736765204827,0.6684148107201874,0.6559333746652556,0.6568369220233832,0.6590155394535319,0.6656712898522551,0.6613357568126537,0.6636262054823013,0.6683433134076574,0.6686350888080635,0.6671631093394349,0.6674798023082239,0.6649192365795948,0.6665966216704671,0.6692529327623522,0.6659836026246868,0.6630708419963606,0.667304314192049,0.6654246305835133,0.6627889445518897,0.6625871171514286,0.6687572533561251,0.6694067206763845,0.6629606202517679,0.6605906882399036,0.6535734677290866,0.6489731839630931,0.6509765525745673,0.6531217455527212,0.6551800336623248,0.6551557683102858,0.6631844681276069,0.6705605358764594,0.674107144935505,0.6794647860676885,0.6814069199367743,0.6828850289663684,0.6812933253738133,0.6607644853330792,0.6575744567507776,0.652375333298318,0.6576595250941502,0.6591943810540389,0.6481800976751395,0.6480612361820893,0.6510658615860034,0.650233646485515,0.6591636403153848,0.6568576931025656,0.6631334018280056,0.6645485520311322,0.6722534964808905,0.6791947209647817,0.6736382026022032,0.6661826597341161,0.6579260786036595,0.6619324391847909,0.6135631618629578,0.6202824741082693,0.6170008805621526,0.6056201060683057,0.5930515390415145,0.5721302001028692,0.578705096943029,0.5937899840239244,0.610915185214403,0.5990478851486617,0.6102729073113344,0.603694511930352,0.6086058364757985,0.6084063495702637,0.6128336259614329,0.6062588553066118,0.6054020910163327,0.5989440095690024,0.6006347539811973,0.6001431273683494,0.5934656544549953,0.59332166017558,0.5878025848224772,0.5966278860202873,0.5995877470767432,0.5970683962346902,0.6129161002543947,0.6207674995309665,0.6277177142934827,0.6296913943093262,0.6272563642878408,0.622585996929378,0.6134453024678015,0.6111321329942994,0.6123075115059629,0.6110042444321064,0.6132138008354305,0.6143362018945443,0.6145483692793101,0.6158588856319634,0.6231535264186991,0.6234961308527102,0.6273271266092374,0.6371105970144768,0.6418604034428268,0.6368543029314019,0.6332573272896894,0.6299815323948577,0.6265042648380201,0.6313533924168371,0.6247225706895877,0.6238886108878027,0.6242739854544557,0.6272232111029643,0.6246482542882816,0.6284031296130259,0.6296478827421939,0.6328789593150717,0.627099518929396,0.6244909314254393,0.6251754845166917,0.6223409210870717,0.6210194040476342,0.6183693321927328,0.6172159296543123,0.6184720360525376,0.6195885426450839,0.6172689317659281,0.6177752420917366,0.6151103923402729,0.6091673341450693,0.6090092912844917,0.6112664353091484,0.6132052153493217,0.6114689506487533,0.6150856691601516,0.6111872028270734,0.6086971676411491,0.6065199442445832,0.6125957638790002,0.6065439073222555,0.6036268750647032,0.5971592431086123,0.5964219400228297,0.5996902355194905,0.5943576865622533,0.5938657793561788,0.5913100085634553,0.589414234011977,0.589238083689684,0.5887021086661236,0.587881727739422,0.5865148945086592,0.579730360752359,0.5782490916644685,0.5715714590400465,0.5723028343836963,0.5792771867478607,0.575299133624113,0.5745064053456769,0.5757696616350813,0.5754167177578775,0.5698495074877633,0.5771683930523246,0.5790510577878957,0.5754529369801973],"symbol":"ETHFI","volume_24h":22837017},{"change_1h":0.1778,"change_24h":0.42204,"change_7d":-1.8522,"id":"beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","logo":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","market_cap":568188796,"name":"Beldex","price":0.072182,"price_usd":0.072182,"rank":96,"sparkline":[0.07370534870187576,0.07496526064966992,0.07426818744284167,0.07407402292433775,0.07459333066434716,0.0742911297077874,0.07481154524326729,0.07435983993940799,0.07553588314797924,0.07549653867570039,0.07503171454410403,0.07497595469927061,0.07519388759530213,0.07497703015894608,0.0750440537258274,0.07517909535730127,0.07484815628855371,0.07438670262716975,0.07408229479597567,0.07373132718042111,0.07399971188310166,0.073586424513426,0.07339596689104852,0.07278649099063986,0.0726815261069226,0.07311186506844465,0.0735713115173095,0.07329659705396623,0.07371032051747589,0.07355830996734135,0.07330681012479237,0.0725866452506282,0.07298709945222265,0.07305304051759616,0.07161891082982556,0.0726959524248178,0.0735342065277755,0.07436331335197857,0.07464313082506013,0.07464425293825162,0.07476694024553616,0.07430016672482827,0.07334957947753884,0.07189460000317037,0.07170168010755668,0.07049524863522558,0.07065852139398983,0.0726262814991805,0.07307505764139949,0.07262227888813946,0.0722922986891143,0.0727051610365123,0.07356241567563264,0.0725870553838284,0.07186473245811516,0.07365627970944784,0.07397338841539296,0.07361711658694396,0.07152683054180373,0.0714988476409625,0.07205971094175984,0.07123639823201719,0.0709851922893634,0.07088026746066127,0.07092715487004593,0.07079405590876858,0.07135648269065777,0.07137678369528887,0.07148436704161726,0.071697400053851,0.07205486001407535,0.0731513332873749,0.07363332638267965,0.0722641361026039,0.07093819873035816,0.07112047718289631,0.07169450076964615,0.07198996875036569,0.07199058959006087,0.07134599688420444,0.07141957553503682,0.07194210883312235,0.0713126003804557,0.07124385925232549,0.07111991626617067,0.07150437461513247,0.07165287489315547,0.07161832855703414,0.07205750656123189,0.07236362986378207,0.07295118955951485,0.07265464943120371,0.07242796065155187,0.0718186587821674,0.07173707490036195,0.07189019348787021,0.07275025340004379,0.07286224079314958,0.07139544512144727,0.07192412923096102,0.07213365165789874,0.07196220956230047,0.07199860089761652,0.07142507770536856,0.07193036052720261,0.07228997071223786,0.07220792654116182,0.07217154075213945,0.07193150881381577,0.07121536531770192,0.07075855008381828,0.0707688432190055,0.07065200534935988,0.07057464925472227,0.07137377231117262,0.07187949410801696,0.07222164961792517,0.07205034090384724,0.07215143047085427,0.0722742574602197,0.07226071428023485,0.07220141103161873,0.07249814114823924,0.07196447226121279,0.07124050931625271,0.07121029078605062,0.07136999204284575,0.07148875573916814,0.07182307160122225,0.0716549641230251,0.07204450477633742,0.07153558616660638,0.07100287818922534,0.07107436714354176,0.07124063133164094,0.07131773393885438,0.07129970103842287,0.0726418857943637,0.07168376161889979,0.07289811053354074,0.07284110024287033,0.07340858421279414,0.07273854538588945,0.07202593231175206,0.0717619804471032,0.07212728702017136,0.0724888797577353,0.07187360614858762,0.0718251551980113,0.07202979651181915,0.07222328536273113,0.07344996737300107,0.07187550960254412,0.07178261994305181,0.07253428611912333,0.07189573730058424,0.07283102791139044,0.07282093410186921,0.07259180556243998,0.07248114912353111,0.07189339272498652,0.07313600133472715,0.07209419277628389,0.07289401987387958,0.07195810472422948,0.07231241159652875,0.07234115867977642,0.07224372285969187],"symbol":"BDX","volume_24h":10492156},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.1174,"id":"janus-henderson-anemoy-aaa-clo-fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","logo":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","market_cap":564812172,"name":"Janus Henderson Anemoy AAA CLO Fund","price":1.055,"price_usd":1.055,"rank":97,"sparkline":[1.053739,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.053872,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054005,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054139,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054426,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976,1.054976],"symbol":"JAAA","volume_24h":0.0},{"change_1h":-0.0021,"change_24h":-0.01963,"change_7d":0.0815,"id":"usual-usd","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","logo":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","market_cap":540967533,"name":"Usual USD","price":0.998588,"price_usd":0.998588,"rank":98,"sparkline":[0.9977306809792726,0.9977653967963451,0.9978158668972653,0.9988479813770931,0.9988602920203532,0.9987642654051574,0.9988446766984713,0.9988595607438305,0.998869823061367,0.9988379678774689,0.9988212757714454,0.9988927054448192,0.9988615910422728,0.998774439200616,0.998766294290494,0.9987658739699333,0.9987775948631968,0.9987726627939049,0.9987524751645204,0.9988169922915524,0.9988899799510925,0.9988702588869973,0.9987907904998403,0.9977898606709942,0.9977738553293366,0.9978247651459842,0.9987850738166721,0.9986654682122778,0.9982036347430803,0.9982599964472437,0.998063202712371,0.9981640569821246,0.9989220632794029,0.9989280345394329,0.9988492523969003,0.9988552964697006,0.9988340513556722,0.9988171219260213,0.9988400813400813,0.9988778164041894,0.9988901767619356,0.9988850795846952,0.998870927081926,0.9988663363234753,0.9989060904636143,0.9988870996754176,0.998852690075616,0.9988852350556252,0.9989096055955866,0.9988756769987509,0.9988379922964196,0.9988739063933314,0.9988780016298817,0.9988907139984693,0.998890516965633,0.9988870824406678,0.9988343943372936,0.9987250692966166,0.9987632546900328,0.9987129262458739,0.9986992023849938,0.9986556172015797,0.9987096021657511,0.9984608306102905,0.9986131835481429,0.9987104120449264,0.998661899832853,0.9987425643136091,0.9983236202540822,0.9989097558250699,0.9989875955397647,0.9989102102112045,0.998934660122748,0.999070528225448,0.9991480455153929,0.9993039438783085,0.9992207363788235,0.9992157667268142,0.9991680980655266,0.9991788928240897,0.9994813455552178,0.9995384542544689,0.9994803790848666,0.9994452421916917,0.9992923288669091,0.9994935113506871,0.9993586396704585,0.9994745230181414,0.9993074656154708,0.9992247420225872,0.999210730305231,0.9991955996032666,0.9992422588548755,0.9991620837594862,0.9992018248790492,0.9991909798770161,0.9991006442692514,0.9991644238992329,0.9991973047186581,0.9992561494541877,0.999227095545698,0.9992054245114776,0.9990331533605736,0.9991933897032219,0.9990980661400276,0.9990958388517053,0.9991396080212958,0.9993101498004452,0.999366376029962,0.9993499956223402,0.9994126985178026,0.999411687145888,0.9994881996698052,0.9994627584405011,0.9994511945440809,0.9994695967270181,0.9994782312478934,0.999380168118301,0.9993717985195696,0.999373938005773,0.9993948670672853,0.9993148266553089,0.9993570117744454,0.9992869473142311,0.9992380627763243,0.9992351398615048,0.9992268238539018,0.9991910441977364,0.9991754360113667,0.9990888020415859,0.9989683981674482,0.9989429458579983,0.9988244329226734,0.9988206826979419,0.9988685301007316,0.9989830990771947,0.9989864553436258,0.9989659745737509,0.9988875821213915,0.9988665349911803,0.9987691036362532,0.9988000169821174,0.9987565215919836,0.9987131225023931,0.9987965055188663,0.9987779054205953,0.9987187046906035,0.9987449783277093,0.9987239689874626,0.9987644376788982,0.9987594254810359,0.9987374378581847,0.998725830934167,0.9986810704885484,0.9987314253336662,0.9986284391411933,0.9986267672751399,0.9986433963162189,0.9985746654220065,0.9985191929622023,0.998525531899556,0.9985778259192126,0.998581817069211,0.998577248087716,0.9985770665171163,0.998573625662062,0.9986825448685729,0.9985911605203123],"symbol":"USD0","volume_24h":3456936},{"change_1h":-0.7921,"change_24h":-2.8395,"change_7d":-10.9055,"id":"aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Profile-Picture_%281%29.png?1788259511","logo":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Profile-Picture_%281%29.png?1788259511","market_cap":537706162,"name":"Aptos","price":0.608334,"price_usd":0.608334,"rank":99,"sparkline":[0.6829515425786848,0.6871404129100106,0.6851880090884981,0.6805254948557155,0.6832102163337471,0.6799429939166647,0.6875866299346799,0.677108809935366,0.6824715013438323,0.6873536087189474,0.6858010365729232,0.6865876500619398,0.687522710512916,0.6862248653984923,0.6847058124867359,0.6910669012689112,0.6938392996977191,0.6953491520904282,0.6961680207721621,0.6979929354426718,0.698694298137531,0.6978966847457925,0.6946282947790517,0.6928739943336525,0.693044813651072,0.6941970474142679,0.6918359785413023,0.6969479553607956,0.6983153216164835,0.6963203121090222,0.681742792792846,0.6799016728552983,0.6832017400881579,0.6878408585681646,0.6819571641523137,0.6792495314399615,0.6957363920330527,0.7096559661175936,0.7051998000543321,0.7072333397434785,0.7012916916673565,0.6998224353897418,0.6950379853567796,0.6686705486693569,0.6644967540602819,0.6607748555197722,0.6633682452741138,0.6686177443210517,0.6590051854991328,0.6561207397125117,0.6604494071875134,0.6647166634478024,0.6747272551536307,0.6709227585668652,0.676990188345847,0.6821742003744147,0.6870661008795675,0.7033081498762891,0.6920976364145733,0.6791818069856386,0.67042161044896,0.6716354602230739,0.6199578119663646,0.623669487075525,0.6217630724099692,0.6157238890514393,0.6013921884685511,0.6015984699246196,0.6025917108893591,0.6154544596024389,0.6193636408579196,0.6191370201595418,0.6237136441337332,0.6184775596503056,0.6151626678466592,0.618104581647234,0.6276578546108952,0.6259696339322773,0.6288674734965052,0.6254154823181818,0.6272798022297565,0.6258065659863113,0.6282044322481334,0.6276120645990556,0.6274510807441184,0.6370505773587452,0.6363228997487063,0.6446262830902689,0.6514938057239549,0.6508615460075066,0.6513343255180231,0.6440825243810003,0.6405398592317654,0.6402022688774551,0.6354515106327383,0.6336713206508721,0.6365814453148902,0.6337914669319422,0.633190016930293,0.6343834648157025,0.6330955713514564,0.6326873889448283,0.6398790803015265,0.637206303870187,0.6367307192952718,0.6407058624442251,0.6387205902822418,0.6364485313875021,0.6360817149451754,0.6328314629292852,0.6310781227882055,0.634144299686555,0.6318042440838514,0.6324953144863429,0.6342897733920001,0.6339432863865855,0.6338992546800195,0.6350290667751051,0.6372864034248258,0.6396371885009758,0.6366799371297277,0.6351705515563213,0.6356478494873862,0.6337604618753515,0.6390652218034484,0.6363675462137499,0.6357756332771766,0.6356648936944352,0.6372249498111723,0.6351279365372607,0.6360335896202487,0.6334507084384766,0.6292374574106475,0.6263583343865068,0.6273183737861704,0.627628890746733,0.6238565947374295,0.6290884296810172,0.6241466823060638,0.6286819423620716,0.6288552434335298,0.6361602831203632,0.6345469559593448,0.6319623271149131,0.6245075683963195,0.6266337927924661,0.6277927036945133,0.626810419051406,0.6272191431114812,0.6289297579122063,0.6283761412433391,0.631194969803306,0.6294565080847183,0.6257929865467525,0.6248123832654666,0.6191623038965153,0.6185093277578333,0.6176338523932468,0.6198149185768057,0.6283158146806501,0.6221778443834267,0.6215594887811973,0.6179072590951173,0.6158672725631645,0.6142738183870267,0.6148016559602504,0.6155251630339987,0.6130348324012681],"symbol":"APT","volume_24h":28888593},{"change_1h":-0.0534,"change_24h":-1.39859,"change_7d":-1.3631,"id":"flare-networks","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","logo":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","market_cap":523869980,"name":"Flare","price":0.0059734,"price_usd":0.0059734,"rank":100,"sparkline":[0.006036764784972074,0.006046913173013173,0.006035371227629692,0.006025489136504295,0.006054222784930919,0.006047152439741754,0.006077859516421961,0.006060241754288178,0.0060793343234032725,0.006099429072041193,0.006114809412167659,0.006079460316916865,0.006092213905594345,0.006096270797347162,0.0060902066097785566,0.006084557022343515,0.006094764809197257,0.006114386345462964,0.006141032355796664,0.006158559036488388,0.006145522952916285,0.00613771024201042,0.006129264972093501,0.00612682697083564,0.006126127238026087,0.006133591819462524,0.006146521337026823,0.006137493057554927,0.006155048786256779,0.00614667831994963,0.006120893816256947,0.006094160777078707,0.0060792853396232855,0.006060759472875161,0.006063768192909363,0.006074430948932371,0.006156763131125253,0.006200438687227608,0.006185978246746701,0.00617579705210147,0.006178919621351429,0.006178065873949266,0.006152719955675549,0.006109458252951825,0.006100507401433682,0.006096818925190196,0.006104598769179027,0.0061122755692300445,0.006099998625945377,0.006111601297382538,0.00612448189079167,0.006135688112651045,0.00613456989336778,0.006142045318471929,0.006137765724646397,0.006140755859595799,0.006164405550512968,0.006181846692937011,0.0061583846419088414,0.006133894810428981,0.006134324174838657,0.006130445860577121,0.005975684354401847,0.0059957843087736365,0.005987866445371406,0.005955582967053092,0.005922956878857553,0.005864442787766531,0.005855694472162216,0.005927454602694518,0.005947186057343823,0.0059718654846215346,0.00598940432923918,0.005950319073252227,0.005973312622661098,0.005949771955876142,0.005978069385350784,0.005960102939104299,0.0059733158991537695,0.005946397425529768,0.005955899026112355,0.0060281962782862296,0.005974240828212922,0.005962435334074709,0.005945964493178681,0.005966043456312752,0.005945144986916759,0.005951154671670018,0.005975312847158998,0.00604014139899473,0.006062557616305894,0.0060646511282221125,0.006068981430950561,0.006070175948743289,0.006053383596028429,0.00605299454781073,0.006061799931284452,0.006047898763141554,0.006037584737309481,0.00601749680108002,0.006010349747598112,0.00602329413539306,0.0060262153177673165,0.006023721148977583,0.006006495593972915,0.006011963117704571,0.006022696901166564,0.006043746356370417,0.0060339265687088615,0.00603034713559666,0.006008532881500338,0.006006902886782507,0.006006903580193608,0.006037580666848458,0.006049822736754481,0.006042060983964162,0.006038897633131197,0.006087533570403136,0.006087641302973382,0.006081152002467579,0.006076064026725335,0.006081615577705048,0.006095299184947535,0.006081213930753112,0.006092711759861399,0.0061319298965108165,0.006138660622726654,0.006089510815449481,0.006078900186293076,0.006070578087407921,0.0060705570035479405,0.006069905995307725,0.006064203137437302,0.006049750660310359,0.006050676290278972,0.006052995257583341,0.00604385537376705,0.0061059588528939585,0.006078047112185945,0.006126070229450164,0.006138636883674052,0.006139634602627981,0.006103388176063179,0.006079381788738031,0.006055629266990123,0.006057446768543099,0.0060910106152507444,0.006080149624423509,0.00608083436595298,0.006072899812342029,0.006072681714647694,0.006076686843737046,0.006057425431866223,0.006041046933628064,0.006048936036230268,0.006008854708375735,0.005998254248811204,0.006008815308630399,0.006005162700057854,0.006012065636134861,0.005989005280622528,0.005995168518818342,0.006012954383112061,0.006009618662995846,0.005996989091182552,0.005992038231445035,0.005982826234928561,0.005974644722642926],"symbol":"FLR","volume_24h":1845699}]}}