{"generated_at":1789777164.4027116,"market":{"global":{"active_cryptocurrencies":21299,"btc_dominance":58.349627287113734,"defi_dominance":null,"defi_market_cap":null,"eth_dominance":11.440149524311966,"market_cap_change_24h":2.532968444153592,"total_market_cap":2777687442797.185,"total_volume":130976127854.5927,"total_volume_24h":130976127854.5927},"top_coins":[{"change_1h":-0.3,"change_24h":6.1249,"change_7d":4.9,"id":"bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","market_cap":1626743152724,"name":"Bitcoin","price":80988,"price_usd":80988,"rank":1,"sparkline":[77203.53444805603,77276.52849901545,77263.21057723957,77256.74504889011,77257.54865785275,77213.83327769832,77204.03182949341,77277.42306540738,77257.61617745076,77342.538050849,77330.8329850539,77316.51970578285,77340.17370771468,77317.17427010927,77346.67342745706,77445.64426190322,77366.92475804272,77348.92912166193,77193.15949246142,77123.41691461387,77113.63783668954,77152.51919688155,77245.60981926684,77218.57922842517,77261.62722069985,77258.52592022326,77302.98579705298,77273.86828489418,77177.99013195191,77192.12247162955,77299.3303692544,77098.83617669597,77101.20979166444,76790.97168368855,76774.74504686284,76639.40143000401,76752.89745255162,76730.11419513759,76827.75244836867,77186.99824765752,77112.0023446134,77261.01354899621,77304.39364979762,77322.83387513856,77256.82950352236,77321.00762265742,77263.3336825517,76682.56817293397,76819.04496746542,76766.97307322748,77070.31000728291,77570.55529884281,77551.75331241178,77644.99458254549,77585.97976119716,77556.33204977703,77852.74279105471,77697.78667140036,78113.21706168602,77879.63832939527,77729.73391218342,77648.74922001359,78167.60870876731,78476.07323013752,78561.78960637822,78760.57618669112,78928.36036442495,79208.67421437381,78986.36847021278,79095.98825234124,78752.62563068564,78539.73849882335,78173.35158344489,77947.75375697915,77914.82487731134,77885.53242277539,77649.53357250191,77553.34934800449,77613.70136217166,77250.88177147276,76901.98818177807,76930.03726083726,76965.81078393573,77022.84521789337,76908.56708883471,76930.76343293399,76548.36571655248,75903.01064422875,76487.74001260675,76348.08889562926,76912.76082931667,75965.38663268033,76112.81468027529,75886.40225495906,75383.70543389375,75645.58490916989,75590.24471973324,75725.34326068543,75446.75318883032,75831.86578487034,75772.47164617064,75814.08003963677,75915.8176573905,75963.64384661049,75698.67948617562,75674.96622295785,75930.76771866258,75892.18304513379,76193.42443204131,75900.63404614376,75608.32776166973,75628.25325189572,75746.91554787687,75714.00801351186,75709.45598384431,75761.23608006895,76006.3523147599,76117.4361019963,75935.57796021894,75622.80385532479,76146.81236783884,76290.51273559735,76319.53544858546,76308.60784780057,76379.69412194121,76474.62583647082,76255.85246759058,76412.86027527358,76389.80825429753,76501.71322528768,76405.27780547379,76329.32226836545,76393.53179481809,76679.01982264512,76632.21849484988,76443.5456147915,76705.8650416903,76686.8606201434,76606.12470764066,76518.29591994952,76532.82485944452,76496.89607709019,76351.21604228596,76353.2776230547,76371.3617203135,76526.045747213,76687.7376556472,76924.54758447783,77316.48429533666,77488.22238991703,77429.8710715553,77525.33865153576,77735.27104820966,78183.12810436488,78146.1136857525,78215.4882673457,77998.59940735795,77976.49790115296,80014.1246612521,80901.08489368358,80693.63031541022,80823.97650530725,80930.7294057089,80917.01895276866,81165.49090501893,81109.14633748903,81233.27558568334,81124.11668162764],"symbol":"BTC","volume_24h":44941777419},{"change_1h":-0.3,"change_24h":7.18217,"change_7d":4.0,"id":"ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","logo":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","market_cap":319115073886,"name":"Ethereum","price":2614.43,"price_usd":2614.43,"rank":2,"sparkline":[2514.846819245876,2510.330832440921,2513.5929154997366,2513.5449146131873,2512.924011001854,2512.309965680509,2511.442581640329,2519.0193606216517,2523.0992058732895,2532.929453589061,2530.2799539733523,2532.8418654037273,2535.4710176976087,2534.7803751775086,2543.6902893176425,2539.530856137153,2534.499236095468,2531.153369687178,2525.245525035696,2521.8786658239756,2519.005726552095,2520.0724914915468,2523.285014199814,2522.3473241745346,2525.267261590238,2524.452340253824,2525.013155456593,2521.056292310299,2520.234639311347,2519.56833572996,2521.878656354133,2512.2068451991654,2517.047390927128,2493.8247464513065,2484.3399335184567,2471.357505069824,2479.981190302646,2476.914368810035,2478.444108565996,2491.977540385618,2490.4318837327123,2504.2371798988843,2504.193946981212,2508.739171137495,2505.4532958868463,2512.2074891402585,2506.335506892251,2474.603187509969,2476.682526163658,2483.2901288984585,2491.9202937458886,2510.285504711027,2511.689145875425,2514.006670627008,2515.6354528167735,2513.527627543941,2521.974689064744,2517.3369812447477,2523.206569137739,2512.6282228397977,2507.4853134151917,2503.960264223535,2500.547616334408,2500.419655721502,2507.940598100598,2528.8441524250993,2532.654516026292,2538.4771143641747,2540.231552341252,2569.9037054350024,2547.043214965411,2532.2693231393755,2514.759550467769,2515.386403908116,2515.2617914700236,2511.636025174552,2497.5926702460356,2490.439422129163,2496.183942247535,2484.7170807461157,2472.9226869576983,2475.033601085737,2474.529851592524,2482.823518252931,2475.4591210527606,2479.219647898629,2451.8886924484696,2407.4360855824693,2423.7023036850096,2420.5227274631907,2439.5720261211313,2401.561768829011,2414.1402475319305,2406.411617915964,2389.138337340514,2396.3566614857773,2397.4972601650115,2398.1186044835335,2389.5585427055958,2401.195010549697,2400.590960569977,2402.6497366389835,2405.806625128519,2403.838923474925,2395.0779737011953,2401.2322758318846,2404.184027443229,2403.2892202965,2420.663339665545,2404.5249194585977,2392.946200574664,2387.926242281679,2391.3777542041926,2390.3572497266455,2388.239009828936,2402.8911976501977,2406.25749841826,2409.128810290176,2403.9139079210904,2390.6133928734,2415.9596535242995,2417.6427458682015,2426.076823732564,2427.2155105053907,2433.9447400146846,2440.456255617528,2434.58340393876,2439.2868776415576,2442.375279120943,2443.248563224613,2436.8846923929345,2433.3036156824655,2439.2862144344367,2458.513955783747,2460.4472501352857,2460.096371348093,2468.22677632195,2468.0422503992268,2460.457110172468,2450.2751670036155,2447.6343347829356,2451.8385889072756,2444.896514680753,2443.6415744847372,2446.143252227872,2446.3790683105053,2456.49037737694,2460.8280676018803,2477.0806252325956,2479.743551680983,2478.2884208639384,2485.003002738448,2488.3751926848686,2502.4808173669785,2506.435945606414,2511.5142609086934,2505.963032526907,2499.986834442737,2552.30193092449,2581.0718651497727,2582.9869728801577,2596.1661065488997,2604.6321865619725,2612.086130633375,2635.01982548005,2632.2839670701787,2627.479247635443,2619.718773506136],"symbol":"ETH","volume_24h":23704599004},{"change_1h":0.0,"change_24h":0.04063,"change_7d":0.0,"id":"tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","logo":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","market_cap":183385926192,"name":"Tether","price":0.999691,"price_usd":0.999691,"rank":3,"sparkline":[0.9998130206767825,0.9998664545612279,0.9998872310593604,0.999882198248799,0.9998820139482824,0.9998785984171051,0.9998712567548154,0.9998318695408381,0.9998253012930584,0.9998175602372579,0.9997996337891691,0.9998116080481428,0.999813698659142,0.9998090919850794,0.999804575898391,0.9998012942144037,0.9998282488207497,0.9998348631684614,0.9998043642297362,0.9998217574010343,0.999863879060616,0.9998104380958365,0.999846512979652,0.9998567179472865,0.9998612255253199,0.9998401905681432,0.9998714359753881,0.9998368368177009,0.9998686197581363,0.9998323498195376,0.9998074613038365,0.9997944973660621,0.9997667659717052,0.9997459715444331,0.9997352775637229,0.9997065571821817,0.999711250110871,0.999727565170148,0.9997294544620132,0.9997321439683957,0.9997618013821545,0.9997675286260249,0.9997388221111655,0.9997464098347894,0.9997345551818266,0.9997118665046465,0.9996526278642615,0.9995489453724741,0.9996891689481365,0.9996531781302255,0.9996445734969442,0.9996379564300332,0.999658790383738,0.9996674761932369,0.9996731724951476,0.9996444906724028,0.9996314149703668,0.9996012128172548,0.9996915284445023,0.9996717894993845,0.9996861233198104,0.9996000445604517,0.9996673397978871,0.9996853830732055,0.9997779257460078,0.9998492988164067,0.9998385959014859,0.999905456121557,0.999859750186859,0.9998448485225739,0.9998507705088746,0.999876025463186,0.9998657710389633,0.9998747251226451,0.9998393559567136,0.9997776872126727,0.9997881447683687,0.9997904312806793,0.9998043013409255,0.9997690986858524,0.999695950592708,0.9996460729115471,0.9997024491608612,0.9996493749815063,0.999714483297951,0.9996670422010958,0.9996339060395658,0.9995037376009999,0.9995332208224252,0.999495436567027,0.999494926183796,0.9994708018318585,0.9993555377024953,0.9993866714997814,0.9994108461349515,0.9994317292944127,0.9994318410764068,0.9994174435610882,0.9994001123389686,0.9994057551422254,0.9993771533846262,0.9993936658411254,0.99942080705836,0.9993664789240768,0.9992830195820722,0.9993605450045442,0.999346994756558,0.9993384375192538,0.9993576032681041,0.9993400195663747,0.9993466371697998,0.999478007883597,0.999485762735269,0.9993935986369427,0.9993608342291246,0.9992638794663162,0.9991896308323203,0.9992593357608516,0.9994329944809297,0.999362832385205,0.9993529811665348,0.9993392430743621,0.9993218645929612,0.9992897245797218,0.9992339689412919,0.9991745345598646,0.999193953851309,0.9992043656057173,0.9991543067231673,0.9991267658298222,0.9991703220483401,0.999161580136483,0.9991676700174567,0.999188154938348,0.9991798270704231,0.9991524994019289,0.9992244400724792,0.999229340586478,0.9991915515314731,0.9992380903222859,0.9993059100222762,0.9992806328549079,0.9993340018855351,0.9993007535108671,0.999260614790282,0.9992465832745319,0.9992054632914849,0.9991951307894692,0.999184399782806,0.9991979399394127,0.9992154647361906,0.9991916154793227,0.9991513426356812,0.9991666945955703,0.999176508019664,0.999181264785455,0.9991268430042413,0.999171262628243,0.9992269697683994,0.99944625595005,0.9995113495007235,0.9996089688978558,0.9995980281500717,0.9996029363179708,0.999669912268791,0.9997251905095791,0.9996925831236515,0.9997277284860905],"symbol":"USDT","volume_24h":85034145461},{"change_1h":-0.3,"change_24h":3.43081,"change_7d":5.1,"id":"binancecoin","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","logo":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","market_cap":101378720317,"name":"BNB","price":761.33,"price_usd":761.33,"rank":4,"sparkline":[726.5133783587984,726.583516219801,730.1802191118779,731.4772982471707,733.4024555983113,733.5115686466806,732.8367595193656,731.6120730875963,733.4425826390798,734.6918773741686,735.1047304969873,737.64678077322,736.4689273481999,735.9638083822667,736.3166607586744,735.3287052596711,735.0385987521852,731.9371966140915,730.7375011040984,729.1803957471291,726.071341929384,726.2456117042998,726.3791632979788,726.0287363711736,727.3861457483952,727.8450772272711,728.254542113873,727.8179946800952,726.8452133771935,726.1754661753204,725.971834643025,721.7569278016468,722.0002183331411,717.81013617849,716.1188301900737,714.68288765822,715.971135278429,715.2915996490489,717.7888574572327,718.2627632016761,718.6485447361713,720.8001704218706,720.8855574184516,721.800429781218,720.9254104956935,722.0602744233615,721.5318747768523,715.5597670129715,716.2705332128485,718.5812908961767,719.4332526641563,723.3112590945025,722.0433681377052,724.3961700955605,724.9647072191291,723.3035168118842,724.6393809295038,723.6865970759934,724.71118701819,722.6788183887752,721.6757015137924,719.7846555455264,720.4885979544987,721.2628758113882,722.2254271332374,724.7565716457742,726.0584002737714,727.1305183824342,725.2794763986439,726.7957505259524,723.4642351552767,722.4061288108361,720.3078906850645,719.1221996431408,720.1673200415626,721.6313616368726,720.965261798326,720.4063634094961,721.3886276687851,718.2147061884087,714.8312011939164,716.9586051883324,717.5753610956351,719.1908382397403,718.581618220424,720.0488513588315,719.5563118239131,715.2795714811721,718.2739745017109,719.1740341249024,722.695041461947,717.4935436511033,719.0163513975098,714.7087887533678,710.6393301211075,712.9808728621715,711.7407947281655,713.5857650290342,708.590967622768,712.3644737501746,713.6676616203064,714.8444660323396,714.7823430841418,713.6235128084339,709.0738677854857,706.6492614082738,710.2133592542303,710.789608217359,713.9290963173764,712.2547623294847,710.9701522878021,709.004348202254,711.2886759298794,712.8693720100586,712.7398191567455,716.7849226182789,718.6312022667197,720.0103171188316,720.4180509684874,718.397821825788,725.3662125514248,723.9419816414953,725.0574201357255,723.2071416086164,724.9424977839162,724.9481400022174,724.2111398853277,725.0733601232723,723.6916371525527,725.4763055138163,724.7797587352868,722.8660528614855,723.6220745761722,728.228266390396,726.5011521287984,725.1679170624923,727.0963486799371,727.9648167739757,728.5415068321362,727.4327854377269,731.987993189665,734.2241677033195,733.1894443398972,734.8856124251358,737.8070248871743,737.2703711497933,742.9617746444999,747.9131927170283,750.791914035529,751.1680978965427,751.6708481371123,754.2034564616641,752.5194244469565,754.0408653254833,750.8110405082551,751.8887898107549,748.5821909736617,745.6180476129307,757.6059125030213,759.8220753511191,756.608556821094,758.3504096408084,760.9580914150281,764.2503976120153,765.8221023033936,763.8763085342807,764.0333024955515,763.8134822575871],"symbol":"BNB","volume_24h":1549690299},{"change_1h":-0.2,"change_24h":8.50199,"change_7d":3.5,"id":"ripple","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","logo":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","market_cap":88229896082,"name":"XRP","price":1.4,"price_usd":1.4,"rank":5,"sparkline":[1.3557713966363036,1.35683405044074,1.3608152699543201,1.3631790897829323,1.3639038666203758,1.3631392980356876,1.36378442527192,1.3629084902655904,1.3691244130506592,1.366606094688068,1.3695201394995151,1.3733142654285566,1.372103833534345,1.370041036289036,1.3678094830574377,1.3697991379624894,1.3725456092132087,1.3696786662045441,1.3664391957270803,1.3633704318952884,1.3626446590734596,1.3642646817656763,1.3627624152250777,1.3631677812108816,1.3662323076269962,1.3672493136466028,1.3677223505574136,1.3678276345689668,1.3633571105706856,1.3639388365058456,1.3677630182056553,1.3604860417059343,1.3575644487721241,1.3478505802519523,1.3442063716049746,1.3401135871600531,1.342812433814948,1.3400392591598833,1.3418173809567662,1.350336196620928,1.3433588030197925,1.3508410940302273,1.355264015750921,1.358089088663102,1.3547471922218515,1.3608014389010077,1.3557277360758233,1.336985912210596,1.341587719478689,1.346536367207814,1.350363100066111,1.3698279841913519,1.3719933943097953,1.3765759043656038,1.3797855530536096,1.3858834694139675,1.389991029467452,1.384739859011431,1.4023817310032833,1.396744052851537,1.397649222322998,1.3942221164206225,1.3944723921879196,1.3989613400268364,1.4030984408720883,1.4188004562014747,1.4344505527001108,1.4773500750431205,1.4635046570768808,1.4631340699902808,1.4429729044510973,1.4353707264279272,1.4231784835036279,1.4192973603406118,1.422324828462337,1.4232598985434524,1.4152068908037343,1.4135873560467003,1.408474436688858,1.3993255006057,1.3934350091171543,1.3962018321903975,1.4022937122547872,1.4023323614556906,1.400629661944361,1.4174492401509768,1.4142285547852491,1.3862124887267873,1.389134975720683,1.387336061404873,1.4049769861269292,1.3256679804732485,1.296280034355559,1.2931838584853281,1.2764199188777487,1.288423944743525,1.2832801680810546,1.2865334212123596,1.2747925779370706,1.2885390702176895,1.2965676710092178,1.3010898135549807,1.2961638127898243,1.2967271175426784,1.2842702100830745,1.283893505348796,1.2906694378338703,1.2880053864056125,1.2952121870760072,1.2820826145717137,1.2745053906572037,1.2655022216696743,1.2661448309073997,1.2676368279629036,1.2630473642903692,1.2843360844114908,1.3009566138062156,1.3016698831043654,1.2922951658761475,1.2855059657406873,1.298304364425906,1.2941773448889278,1.299608304373138,1.299120300611955,1.301747390231163,1.2988079838666464,1.29441591217766,1.3000496357168454,1.3008027974090155,1.3026998612187783,1.2990749075991235,1.2945144165378728,1.2976670791300888,1.30421961671115,1.303010365883888,1.299829133343008,1.3066031230836421,1.3038701306065503,1.2999275782708875,1.2945604967136948,1.2947813172840723,1.2976887445268672,1.2901618760173954,1.2949159554750236,1.2954485992654137,1.2995634941322876,1.3038108663672547,1.3048007737741787,1.324556499041641,1.3236179446125484,1.3170472066560073,1.320341464512538,1.327509958362904,1.3354282083909657,1.3335725208476374,1.3303786854923592,1.3226392243240777,1.3228215127431218,1.3605235638795536,1.3985380152308247,1.3848157384859983,1.3801107779408426,1.3891746758323367,1.386151088142717,1.4098704853956705,1.4027609113270842,1.4013250975855363,1.3982427457953193],"symbol":"XRP","volume_24h":3936706598},{"change_1h":0.0,"change_24h":0.01405,"change_7d":0.0,"id":"usd-coin","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","logo":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","market_cap":73918383479,"name":"USDC","price":0.999772,"price_usd":0.999772,"rank":6,"sparkline":[0.999846566720985,0.9998770338467927,0.9998952195690353,0.9998876523454334,0.999896510994888,0.9998874030702799,0.9998916764930831,0.9998674145429606,0.9998731653223051,0.9998743179057781,0.9998677075766865,0.9998730163581481,0.9998695279050093,0.9998612776255331,0.9998548447637063,0.9998591440957526,0.999884898546244,0.9998836071432335,0.9998725543040303,0.9998867051957826,0.9999082411223271,0.9998696514767406,0.9999051809336009,0.9999054009463894,0.9999122294768529,0.9998920083555358,0.9999147836791916,0.9998901021414982,0.9999207425281856,0.9998833897288811,0.9998609251547355,0.9998578002072466,0.9998014129974614,0.9997891220411151,0.999786051191965,0.999759047307576,0.9997654981660755,0.9997804971276064,0.9997831331580751,0.9998425396131484,0.9998401538096604,0.9998764372517975,0.999857952508777,0.9998798596775114,0.9998468677564806,0.9998335435128928,0.9997856310931064,0.9997138085809653,0.9998411476206446,0.9998101785483635,0.9998011435436364,0.9997888214805921,0.9998197463894015,0.999787445563047,0.9997960556199147,0.9997906870000121,0.9997961948955154,0.9997730952569817,0.9998181292165976,0.9998099816365886,0.9998218972125967,0.9997600075233389,0.9998191441839963,0.9997978330969839,0.9998721921081472,0.9998903189816675,0.9998547151046051,0.9999082465702418,0.999866448483973,0.9998488745070869,0.9998710040255204,0.999900389984458,0.9998812471892857,0.9999041514827811,0.9998832972596408,0.9998360358055554,0.9998535980924541,0.9998562229311934,0.9998707051742269,0.9998387320170036,0.9998193100346029,0.9997733064283973,0.9998161150777122,0.9997867013523453,0.9998281034115503,0.999793459825968,0.9997950057745295,0.9997337846272695,0.9997353010615396,0.9997238300504141,0.9997242194588407,0.9997215593622606,0.9996573980785317,0.9996582445823512,0.9996693469356329,0.999698159353499,0.9997087648731074,0.9997121451028834,0.9996986434345716,0.9997116146174374,0.9997075004148486,0.9997279052001824,0.9997320631866149,0.9997182949171871,0.999650086241383,0.9997076230352414,0.9996979351312041,0.9996932146111582,0.9997016576157478,0.9996869915256452,0.9996798048873147,0.9997592124714118,0.9997359257105326,0.9996625683842455,0.9996905946189547,0.9996666474073358,0.9996144086682398,0.9996560044085439,0.9997211331515035,0.999675281700227,0.9996778244639515,0.9996660774981613,0.999666018024885,0.9996550955467355,0.9996269596083541,0.9995666458256123,0.9996154237597787,0.9996261680537225,0.9995692028624481,0.9995514904393559,0.9995572634214843,0.9995730292410152,0.9996127030172891,0.999577543982019,0.9996108064308921,0.9995537002310597,0.9995935224292716,0.9996036294891031,0.9995556202055457,0.9996049365024589,0.9996255496319006,0.9996122597837929,0.9996527656674391,0.9996443361028401,0.9996150475471216,0.9995891717507681,0.9995862623929292,0.9995721758547835,0.9995539374664437,0.9995495787383937,0.9995652300528516,0.9995560341602332,0.9995688226146096,0.9995217878129186,0.9995286655649198,0.9995361001114627,0.9994850642034672,0.999519984010604,0.9995219526233539,0.9996681268900461,0.9996966140981252,0.9997456740056349,0.9997291041446159,0.9997540054165166,0.9997837304719328,0.9998134966923268,0.9997837896275991,0.9997995827764106],"symbol":"USDC","volume_24h":22909433279},{"change_1h":-0.5,"change_24h":11.5394,"change_7d":10.6,"id":"solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","logo":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","market_cap":66323064555,"name":"Solana","price":112.93,"price_usd":112.93,"rank":7,"sparkline":[102.39440297526501,101.89776864801972,101.99517982266543,101.81296560071743,101.61115263233914,101.59294488320592,101.63243985658535,101.67385870952333,101.64072013843442,101.80222374582928,101.98851369649888,102.1192430534404,102.10855156984825,102.02981782678776,101.95174494102797,101.98341994970934,102.03951369744047,102.0494309847138,101.9563385334337,101.61917747980725,101.2611674852529,101.33971138604242,101.45011781031175,101.66536996152485,101.75239313261922,101.71404769272142,102.27160844939993,101.88475557837398,101.59420094721841,101.69625215040467,101.79068447444995,101.19916786335772,100.68768219324839,100.00267209776075,99.84123886618886,99.52554047763307,99.78429628648023,99.66250290683895,100.07053634070462,100.65323406061822,100.22432425934655,100.7873078039413,100.97042338757238,101.16832016598154,100.93898166870693,101.45351762874174,101.18417688860103,99.7004591692876,99.3260052236567,99.63317996532663,100.07570571067414,100.95639670759415,100.9388915265721,101.14105278049306,101.09110681192611,101.49822042899251,101.58094259678909,101.45117240460445,101.92083900084498,101.74551556826883,101.32942409319288,101.31979710778779,101.35248648744482,101.57847598938638,101.9449359254896,102.56287893903048,103.04390069446985,103.59959607278365,103.24132988834472,103.98489973765028,103.21379953406179,102.84913478226446,102.51365308067487,102.45668086313721,102.24833774063875,101.9571970885572,101.49800978892154,101.25426954643409,101.32257816800463,100.86739070700374,100.40695269630815,100.57122404980966,100.8220940700672,100.93473004242068,100.80187240300815,100.96706131121493,100.45548196846663,98.83909203081174,99.32637273385664,99.05908145392439,100.1631884068711,98.13583098279695,97.8487426958034,97.3548290419389,96.49367578156092,97.10556722116783,96.87348479401192,97.02837695329774,96.42857132684493,97.17374369328252,97.18821511587953,97.21214322507406,97.16665749290699,97.29087991152302,96.88169533498846,96.95274084096096,97.23659214422605,97.17476221478529,97.94726823422468,97.49432294664304,97.12002248655484,96.94206906298625,97.06312553855177,97.16807551623876,97.02188429989506,98.1007856327269,98.0388609501658,98.62518365661519,98.35732489379397,97.42636424761605,98.5424205832789,98.64426672031222,99.19030831741239,99.31037666439416,99.87272159839945,99.81897510690156,99.46223670346305,99.66274997318327,99.94473089589276,100.23038482668376,100.1591683582368,99.7430137196254,100.00364627457884,100.67005123530846,100.61627713404265,101.02925776715004,101.18666803974727,101.28514823007697,101.448150711787,100.77462278695083,100.84880682329135,101.21351675363276,101.02649443625349,101.32594726417541,101.56908350057118,101.32010942298841,102.3784810705466,102.66648054201798,104.58208113874053,105.68108152160401,105.31302835636453,105.44895708054963,105.7368722728062,106.1250053538241,106.33462131194737,106.18616542104472,105.62878961590448,105.6903036992323,108.44506503395365,110.66354250094744,111.23566626183333,111.66761015233158,112.41451740069739,112.17514193699186,114.02086163226315,113.53227308844248,113.24217237904162,113.15989045738111],"symbol":"SOL","volume_24h":6676695595},{"change_1h":0.0,"change_24h":1.09024,"change_7d":0.0,"id":"tron","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","logo":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","market_cap":32122611291,"name":"TRON","price":0.338293,"price_usd":0.338293,"rank":8,"sparkline":[0.33853196224589654,0.3388510155002276,0.33895128939039626,0.3392891613366721,0.3395153101476915,0.34035293627906615,0.34362749896397876,0.34014380696638785,0.3394350120889898,0.3393248114595683,0.3394855419713427,0.33958057955572885,0.34082063161819987,0.3409963363908001,0.34043910078916645,0.3398259150063752,0.33995528209490083,0.34031713797013524,0.34004804542883804,0.3397780856569869,0.33972618152636136,0.3398303247400506,0.33980197689736624,0.33994126262574975,0.33987351022083845,0.3401182261665984,0.34064771282935496,0.34011794664841466,0.3394893462758115,0.33939860536876676,0.339515121352321,0.33982183301875674,0.33975942902157213,0.3395830728228338,0.3400861828296787,0.3400836030940398,0.34070232809343737,0.34074685061541293,0.34075215850365415,0.34084743561306197,0.341231137854149,0.3409436345624797,0.34107875008041383,0.34151421402676707,0.3411789707467195,0.3413042418165518,0.3412057116175478,0.3394895834984591,0.3383041491232267,0.3385634341160668,0.3382542014563964,0.3385970493622544,0.33887320304962737,0.3389605321577723,0.33887315416096087,0.33924143156687986,0.3391921902227041,0.3400098168626058,0.3403282263915554,0.3399957527381874,0.33990939237540463,0.3401667626990026,0.3405259391839759,0.3408318988886179,0.3398737627577828,0.34199209297709166,0.340677629213877,0.34045043252351903,0.3403044370190599,0.34001889092459836,0.33899047844105207,0.3386366314588982,0.33810796893055944,0.33764782951301126,0.33784695371262385,0.3378023931817939,0.33769570145818223,0.3384161641954792,0.33757528512626317,0.33767046299087045,0.3376680942688014,0.3377234743516435,0.3385098061984135,0.33871922366876295,0.3385638668020381,0.3382358897211123,0.33775747587473226,0.336478891802199,0.3358326916899066,0.33550579598953467,0.33438446748281736,0.3324591859917496,0.3327437599252479,0.3322526385358756,0.3324091070149003,0.3329933954033652,0.3328337437647562,0.3330691913715428,0.3321520789166832,0.33284142860318067,0.3330675517239224,0.3341676258770437,0.3343959512877902,0.3350392906023377,0.3347953054836439,0.3344502027225789,0.33488491637473583,0.3347523727318711,0.3350450327523391,0.3348880540494254,0.3346007013642571,0.3346088947636387,0.33560100202455134,0.33590133108160103,0.3351079365304059,0.3352856139085598,0.33552165681473883,0.33569491771291715,0.3360719225145538,0.33512978728328047,0.33546305524799064,0.3356947270624886,0.3355992868086935,0.3356705251732182,0.33586045614357063,0.3354989499429423,0.3352751436190354,0.3353265449215822,0.3351429363091125,0.33495532286181656,0.3349163912833974,0.33469303528158656,0.3343476587410501,0.3343914067215164,0.33427628042489527,0.334358044241692,0.33401790100331563,0.3338986421467476,0.3336888994514664,0.33359936779270133,0.3349310237927671,0.33497910652428387,0.33474859691146996,0.33447950633986845,0.3346669205316557,0.3347111182735996,0.33507354373050363,0.3355573518627098,0.3360856026801946,0.3356794130654838,0.33575653459735766,0.33585310050426637,0.3362922717495713,0.33655135073241976,0.3368097967760139,0.33713195886237274,0.33743586272348536,0.3376831854300292,0.33875074286398904,0.3391043450055517,0.33937843391272793,0.33891556845180176,0.33835521962080006,0.3382590262497091,0.33868132650961225,0.338513988665466,0.3385908582179696,0.3383543107381905],"symbol":"TRX","volume_24h":418710210},{"change_1h":1.1,"change_24h":7.45689,"change_7d":34.6,"id":"zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","logo":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","market_cap":26372057906,"name":"Zcash","price":1556.89,"price_usd":1556.89,"rank":9,"sparkline":[1164.471999901658,1155.256765906102,1140.417002461074,1140.4297922756632,1134.1074296192987,1135.0262791758375,1125.997913028558,1131.2821967314094,1149.6036008681467,1151.237904025554,1151.7576447902347,1152.8977546908593,1151.3645415095532,1159.6287260798824,1151.4342671731874,1142.7914061662939,1139.1748956623844,1141.7009360063819,1137.6222992750133,1125.0158098740928,1119.0667169821102,1122.8406847855001,1122.600104120983,1123.5094494811335,1121.7252793355656,1126.5235962235583,1127.0671078823366,1126.0057379626692,1133.5797582301618,1142.6153469547837,1148.4153351168802,1135.6083969541698,1130.6218734175911,1109.1930225144415,1085.7120365801,1092.3404375166785,1093.4447256977626,1093.5595603824695,1093.5393035206473,1095.811700786953,1086.8845411563566,1102.4544677031495,1107.2719022926851,1108.060117645949,1085.964989474468,1105.3062284456346,1094.6514750682877,1070.7602921380494,1062.9597237554785,1061.8107760840992,1075.0893475421437,1107.3952973060343,1114.2231141178988,1116.2855800008697,1133.5388507195678,1136.0540554887607,1140.6979632402777,1139.2409730750885,1143.979080946443,1136.2239347610052,1132.1736736406697,1120.1477671240968,1142.1578500235414,1141.052772347816,1137.9592778784736,1138.678638902445,1150.5577859222838,1201.8950279499081,1194.7502201839757,1200.3265031380604,1176.3463348320565,1169.8752387172326,1163.6922751403897,1164.3162328831445,1163.389094090931,1157.2387203728176,1140.0935885252466,1144.5252490347784,1147.1547055673086,1144.8171234687163,1138.7531120657618,1144.5580995379826,1140.0438736282922,1142.6166069170729,1132.4792034523182,1130.8879279367268,1135.2285347685738,1115.8179209493935,1122.6116183926374,1115.7457458153388,1135.1796613164656,1136.9612879843826,1130.3000487366974,1122.6919015568926,1107.2643982518014,1120.5532483339098,1110.0588230124288,1117.6403869343333,1103.3797310224184,1119.4396669468022,1130.7994722251372,1149.3561108613897,1157.055395920251,1187.798964470224,1179.0282136909823,1188.0918838497241,1206.1198881232972,1215.389405563772,1229.1900124122878,1223.1403187211579,1251.847726879142,1244.7818519801094,1247.4115566924602,1268.6884751391237,1251.0219271537644,1343.9457472585477,1288.9880923514784,1319.6431871189268,1322.2307979136724,1287.957693184006,1335.505701236559,1348.2576719636565,1365.6149474414717,1376.880217640037,1379.2051986547415,1362.8468184224973,1357.40731843353,1353.5573381967051,1370.8684587041485,1384.8264010187288,1353.9259899458384,1345.4303513500295,1365.3356917079684,1355.6693216843935,1372.5930898248812,1424.3508721688045,1481.5196507788578,1470.1301697144172,1473.5164357909564,1458.5196030439417,1490.176657047865,1482.321011481955,1463.5206309751102,1476.9944580474169,1466.5883939216646,1462.8279326894628,1482.0627468011867,1484.4918434980023,1516.9216725212082,1521.0445919379192,1512.0171067788815,1492.3974751691035,1481.7053804398242,1483.1756096027227,1480.313059456683,1475.152919770655,1454.4834038256176,1460.8195075300341,1453.8537632576686,1483.1034315225734,1483.0695632856869,1445.493070659054,1451.4995374145997,1456.9905270983033,1470.0061827117581,1502.9381185968473,1493.5734402448252,1556.1067337015838],"symbol":"ZEC","volume_24h":1905803532},{"change_1h":-0.3,"change_24h":0.41924,"change_7d":0.0,"id":"figure-heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","logo":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","market_cap":23437833071,"name":"Figure Heloc","price":1.032,"price_usd":1.032,"rank":10,"sparkline":[1.032011661906252,1.031958225003299,1.031928523012652,1.031928539186346,1.0319275913661916,1.0319316904913756,1.0163093782915311,1.0163504544240676,1.0163558123956806,1.0163647273865302,1.0163832345912174,1.0163692062973062,1.016368513967156,1.0163651426102616,1.0163656979655589,1.0148491451865913,1.033313528231668,1.0062538298900114,1.007033406100878,1.0033373146961528,1.0032962282622515,1.0019631287883546,1.0001900379193736,1.0001821769924588,1.0001790754472548,1.0002024304313548,1.0213770752026476,1.0213501385962853,1.0214384296440706,1.0265096818867974,1.0417078804744775,1.0480142598538806,1.0096575976129762,1.011536702673829,1.042529530811866,1.0425694701494723,1.0415359421683315,1.0412704223985583,1.041248014539028,1.0342663377730592,1.0280019924858883,1.0280366002037156,1.0281061567891405,1.0280966478194062,1.0280929236074174,1.0280781943621273,1.0281098901213546,1.0281944334660538,1.0282016553006237,1.028228724606535,1.0281913203819881,1.0281847170466865,1.029107410108217,1.0271439741067774,1.0396031479883823,1.0456739412804756,1.046945030715967,1.0384313819501636,1.0381932902156414,1.0365773581166673,1.012588436440094,1.0052499276561857,1.003034438429679,1.003076225006251,1.0030892755569276,1.0030623217236658,1.0030960918294356,1.003082020137199,1.0030524377981445,1.003104366109538,1.003191482076334,1.0031107901184302,1.0031233834890327,1.0031035685087901,1.003113235014606,1.0031472806221107,1.0033429811628787,1.0029033407488366,1.0023089366761717,1.002352531713826,1.0022561570967792,1.0023024975803236,1.0041838311701028,1.0037878714692863,1.0045454306095976,1.0064757401080882,1.0273788802513655,1.0272888770473099,1.0273043140355818,1.0295143222238579,1.0295688789025617,1.0296344146442677,1.0296070525357033,1.029603024528166,1.0296517892517283,1.0296800784583398,1.0296389888691435,1.029526445528172,1.0296448058221275,1.029686588539935,1.029463023231616,1.0300414182555684,1.0227812650727346,1.0227303958536182,1.023778759980181,1.0237176524722513,1.0080080451776794,1.0065856621857157,1.0063226423314464,1.0208198951897856,1.028260256910589,1.0280398837131046,1.0280723128626041,1.0280725823268038,1.0280743760290547,1.0280531184468118,1.028040595089355,1.028060795710093,1.0281035115061852,1.028078875005499,1.028070712007344,1.0281053959661997,1.0281180557137763,1.0280577150072316,1.0281971994737,1.0286656710031827,1.0287932267008575,1.0283749492312613,1.0283947489134557,1.0311826940438371,1.0310459786977515,1.0311751738927404,1.0293769946664826,1.0335130762221885],"symbol":"FIGR_HELOC","volume_24h":104404459},{"change_1h":-0.2,"change_24h":8.40514,"change_7d":17.0,"id":"hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","logo":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","market_cap":20653327978,"name":"Hyperliquid","price":92.85,"price_usd":92.85,"rank":11,"sparkline":[79.43409442510534,78.7731431646718,78.73521331430086,79.03479954896271,78.87525270672522,78.50476353104038,78.61322653259175,78.7763822039094,79.05858167020038,79.38382110067776,79.48236810026566,79.84250993771758,80.25866861417443,80.27716875427909,80.16787144850774,80.29996080035063,80.2356577772761,80.31186567313091,80.51691282705713,80.10939361756783,79.6723327658952,79.77500440292815,79.51649455762578,79.63498764360685,79.64729159503673,79.23869200950686,79.35924731562707,79.26074128218507,79.04505425291066,79.12428088742926,79.41435821224778,78.77042777334337,78.5242388840826,77.83702965356137,77.93786756677065,77.25983467051556,77.5048663124031,77.74350264141644,78.01944141226886,78.43911180882446,77.96587825490568,78.448588093378,78.42425172718926,78.34749180543646,78.08007395528271,78.87342233292051,78.50963020512854,77.40143255474759,77.35641421753034,77.77249730738362,78.21533994910034,79.38818328546095,79.85507460746582,79.9954942833807,79.60339210359159,79.67387538489459,79.89506431511911,79.78253150214819,80.04312162221329,79.81368657293591,80.10734925276651,79.77750521032635,80.27907237754184,79.73274901560643,79.85690894137828,80.49235940566847,81.24449818813085,81.68744672880169,81.26758220624707,81.44580323493352,80.5858651585676,80.03198613242171,80.33762750791395,80.21250044643966,80.2463406314282,79.97739418741472,79.47190231986835,79.40083680175738,79.77722832693132,79.20809137552142,78.66007281990345,78.95542101581324,79.21478508885185,79.41589260706283,79.02858696987705,79.49055997802819,79.11737651243338,76.9809907307924,77.27306934068834,76.72288379895411,77.39677541880802,77.01430446527714,77.15409733337476,77.23729167217851,76.51411022972663,76.78203749183544,76.91913911509157,77.255251672663,76.6923609442923,77.39807413975102,77.48778633603324,77.225245246048,77.26097907782037,77.49328805506582,77.54519496207747,77.57550854390752,77.76229126343418,77.75585160013726,79.27553184611307,78.72929912360328,78.56715032824285,78.10407733732798,78.62627299942143,78.9121456595424,78.66267596437034,79.2769243983952,78.63288405866648,78.65954804855453,78.3541855884512,77.71775773780294,78.23230150727812,78.15016570079595,78.90094151566365,79.3343591844242,79.28141731439497,79.14465620506276,78.73069235739531,79.11520625686957,79.51919021004805,80.24120882084182,79.78741598329091,79.65892490450639,79.70402913868561,81.14262187768013,82.04586872928108,82.11084243816596,82.52771042565787,82.193727109582,82.55957267201538,81.85647198353725,83.16121028460556,83.23719749572251,83.25863237898157,84.13323549851943,85.06358331852043,86.28029434791763,86.74783530639299,86.25742342092752,86.89323319748082,87.27922795788926,87.70777003242216,87.81530871283792,88.20222164933485,88.5953772086019,88.9435452245591,90.5164246411241,89.81430077661526,91.14511027792821,90.53938546829527,92.47455604799185,91.33717964014893,90.85365438610843,91.1803798272615,90.87095840857721,92.26453183712658,91.6497392666049,91.52983104553005,92.57253201196649],"symbol":"HYPE","volume_24h":1840165166},{"change_1h":-0.8,"change_24h":7.6773,"change_7d":4.4,"id":"dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","logo":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","market_cap":13685553592,"name":"Dogecoin","price":0.087743,"price_usd":0.087743,"rank":12,"sparkline":[0.08428306577024669,0.08419413854773149,0.08440197836731077,0.08443928682456499,0.08442121814216659,0.08436251532276141,0.08440878431703817,0.0844034528644861,0.08475965180606967,0.08477252520416158,0.08492812646527069,0.08498907300645948,0.08505416749662636,0.08501568523544906,0.08495086779795513,0.08513248133542704,0.08508952805612183,0.08501985913184702,0.08496946018366333,0.08473327758670218,0.08478799947714337,0.08476472929355193,0.08462209080199677,0.08464159697391807,0.08481002055747426,0.08483339246506626,0.08496967626138845,0.0849477014766641,0.0847042400324341,0.0846994909611084,0.08483814611672985,0.08440627556259056,0.08415220121765754,0.0835371255325291,0.08353953681987449,0.08329045154692194,0.08352339103170996,0.0834113418849507,0.08339735836943707,0.08375908269145224,0.08348560133700043,0.08394887518021206,0.08441947685697977,0.08449641546238588,0.08414514960339434,0.08443422941503112,0.08392389302981804,0.08223424359127547,0.08243348918435088,0.08265936663111935,0.08306781542823108,0.08403808386150392,0.08387961595542617,0.08402462312401397,0.0842071226593636,0.08428220535920834,0.08432894599173765,0.08411467163056136,0.08442370002070022,0.08434839460341258,0.08407955834037505,0.0836721919404461,0.0837112671778228,0.08377438923470683,0.0840297023271092,0.0844499307422123,0.08479430211269266,0.08502586562183512,0.08471146346560747,0.08516704767487362,0.0843715747047562,0.08405870972969301,0.08363319655779215,0.08373203417322528,0.08377704128418181,0.08378681267257682,0.08328046430662847,0.08317815421467109,0.08318961808225729,0.08266692134802084,0.08250880352792236,0.0825908601307841,0.08263082856801839,0.0827562930976305,0.08247753790444086,0.08281287433848834,0.08275916540894945,0.08129999366672691,0.08164424018984553,0.08158214189093856,0.08206957025053696,0.08075668847856458,0.08084527040247513,0.08044061761279359,0.07954650101634277,0.08018273012268362,0.08005131873603101,0.08006784463958479,0.07945357802058715,0.08003005431742019,0.07999443513383676,0.0802425698400614,0.08008189228213976,0.08015834148286637,0.07961231337210556,0.0794814421222694,0.07985631689585171,0.07994011908865839,0.08015691730263684,0.07930722980436665,0.07923459077000643,0.07896322884496665,0.07899738409543179,0.07924476103562221,0.07888856807078037,0.07992266839268347,0.08035409555390721,0.08064244713808828,0.0805081503788138,0.07992490218374527,0.08084889356596386,0.08063494649776896,0.08098213828546687,0.08085853261193261,0.08110720836991767,0.08102107852587406,0.0807500921718125,0.08092774890433004,0.08110503064761153,0.08150450595287248,0.08098790846944152,0.08072879030315025,0.08090672531204043,0.08125098012913247,0.08142607104532444,0.08160831365130557,0.08191131593711642,0.08203105234787936,0.08170424633210781,0.08139555791544914,0.08164004813685354,0.08175874226981526,0.08134125926200823,0.08144787007486047,0.08167846627345039,0.08174875804176832,0.082363015472924,0.08279238150794906,0.08440139471741676,0.08443915316976343,0.08409448487244903,0.0841417746662302,0.08439845599899139,0.08478701923667302,0.08567651816497411,0.08571896766526939,0.08525596179656557,0.08538102113110514,0.08723017836826094,0.08796636048688773,0.0874405593055673,0.08770951909598318,0.08746605344947549,0.08734133224321786,0.087882584310614,0.0882941354611492,0.08823992610199502,0.08811911430722237],"symbol":"DOGE","volume_24h":1251846640},{"change_1h":-0.8,"change_24h":9.70906,"change_7d":9.4,"id":"monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","logo":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","market_cap":10670087043,"name":"Monero","price":567.36,"price_usd":567.36,"rank":13,"sparkline":[521.8294792256389,521.9217961662235,524.7952229151202,523.9655327944025,530.3517585732315,531.4661285805236,538.1692870225849,536.7266134761637,544.3498304355115,541.6781237556977,536.3459563619975,529.4738062479885,533.1907527860935,528.6488146695605,529.9774925233619,527.0137228445202,528.2199249619118,526.6632302915409,532.1668452923875,532.6248531651183,533.8567496887309,536.1624675782673,537.2017509618377,537.9916807607401,538.6831733297797,540.2267789054215,542.9511738583044,541.4164296408219,540.1848901736985,530.0428897133479,531.6567744324512,530.5352668086423,537.5337193530611,538.5827051474433,537.3915160860837,539.2735825678222,536.1829961729435,530.839383898319,530.7238132580915,536.2850915179729,535.6087800690094,536.5077860847836,533.6413343179422,532.8497295692174,530.3062539780415,533.8687630685492,531.3817576829834,520.7528550560397,518.0870687212042,515.2888414640927,518.5506576697009,523.0916671972525,524.2801891738155,520.9764573903547,519.8545968711735,512.3781601796844,511.10549276265306,517.1052266172901,514.4121061894836,514.9759500803048,512.3378070825971,510.9733366898188,512.0919797004182,510.82002637357544,512.1178979517686,516.272301894965,512.4335288943482,513.4330079112409,513.5838965741414,514.0672709524813,513.960182656984,514.520964827121,514.5424120955465,514.0246074249338,515.7897321529907,515.0516378632925,513.7548891114363,513.6882543916205,511.1849777680094,513.1981952163534,514.928257973564,517.5764843999699,519.2910634782543,516.1379945465033,514.468359491423,518.8580491011429,516.6403433720751,513.2345701273354,515.7215145646577,512.6708762098145,506.24165917928724,503.69466140578834,500.03025768742793,500.88961535813553,500.09158908602427,505.9154087721444,506.6959884092903,507.6400089102592,505.216864296781,506.2937335678126,508.4175828735607,506.9875515818965,504.65604579843915,508.2367437682579,509.4719302313771,503.70816185163363,502.0924257294265,503.93843273446527,505.7765488521117,500.87852342398133,496.1900718904819,490.30911539975455,492.35850726539275,490.91593459387127,486.7456179069467,495.2774310140708,496.2770530297639,491.65170483900374,493.51490748086127,490.9553452411885,498.6664189921579,501.3209322788267,501.1730196447888,501.2072326625282,499.9959227801352,500.431572517954,502.56626809929696,494.9809192571888,496.6590425316942,493.69796534294755,495.38792358803795,497.4764268385448,501.9633067613113,501.79766871799086,503.683245281492,508.94819871409044,514.3573769639532,509.58721150729036,512.4756390738656,510.4513593242349,511.50742236936895,514.0985361894694,513.0625241851449,516.1799700287702,517.1750098712733,518.4919257501443,518.9708916408446,517.883055509392,516.9405858731673,517.0911407446308,526.9007258203579,529.5889262849705,537.9687074989164,542.3828933652331,539.9456444782979,536.0731034492674,536.9075047881237,534.3263561248096,537.8865259243224,540.7589012303064,570.47227602749,564.7390884752105,557.1294037605932,553.5987146248447,559.057146934947,564.9237404522987,566.4051170017268,564.5748795523215],"symbol":"XMR","volume_24h":217927296},{"change_1h":-0.2,"change_24h":5.67557,"change_7d":3.7,"id":"whitebit","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","logo":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","market_cap":9879817650,"name":"WhiteBIT Coin","price":83.1,"price_usd":83.1,"rank":14,"sparkline":[80.13504613258036,80.16955339573158,80.17662358762283,80.20120398910362,80.16984830731059,80.14708290499948,80.13247386652647,80.22771849084414,80.24598864016916,80.40493315446183,80.35346185268097,80.36368444955878,80.43119891142518,80.37630987440559,80.43752721472472,80.58139369968312,80.43045932146696,80.38491604974159,80.24969680606918,80.18231372882161,80.15215127386966,80.1540144865829,80.29296360608639,80.25814484185814,80.29444661999827,80.26899286683681,80.32548559632745,80.27111145486622,80.21476331601171,80.21998209268183,80.33015555676097,80.09025540661794,80.11685072666067,79.76004474486233,79.6711580339451,79.4762841062383,79.6050299642462,79.55047977821728,79.62276763067727,79.93102998019684,79.87094432449709,80.08476487618125,80.14347758563676,80.23541377484719,80.1264979194207,80.27818909449591,80.1228362965645,79.50412056154347,79.6105929847602,79.57277218081418,79.93070639081506,80.43033255654096,80.44157182795719,80.50977174281856,80.46193746306021,80.3935511098552,80.70515910172938,80.5009485159013,80.84189031899419,80.64278222516644,80.50448700672135,80.43883500909541,80.72093240897199,80.96071741881545,81.15730076605851,81.47451193134195,81.62405111852812,81.88369623824438,81.72650041122883,82.01484205033411,81.61512957051696,81.29035686269744,80.88619909824199,80.6725213107408,80.65724794285325,80.67552138423542,80.36406729697093,80.18688322613892,80.20931180674542,79.96816649159082,79.53295949804485,79.56711627736138,79.59110986184287,79.70290164478314,79.55302563499433,79.59462185525278,79.08793407535,78.28934368286717,78.82950075491651,78.68604486201156,79.24337947359581,78.04283963650916,78.24053635662068,77.99813317984743,77.54726929722924,77.74191437338351,77.75048234731742,77.84623604976086,77.57655848203022,77.94361977364166,77.90821331097399,77.94938424980552,77.98748204152011,78.0210116087225,77.81750887950456,77.82258801129412,78.04017177434015,78.01238238259467,78.38912361342224,78.03037661135004,77.69619375707599,77.71584847934062,77.81481702904645,77.7680762107191,77.8350787797234,77.82299277672406,78.03426625651105,78.09807712982634,77.94630778499666,77.6129174242655,78.16191596667954,78.32647230434564,78.42147827842984,78.41035019427106,78.5187551206062,78.64263010470906,78.44583378347915,78.58369810747193,78.56343469125649,78.7027725299843,78.60809888681527,78.54508035386891,78.58903037260303,79.04318374507342,78.99330288486836,78.90239367143919,79.06842006340617,79.11004623541024,78.99229535803126,78.87080237103328,78.87144334436015,78.8680069370865,78.70818080367562,78.62636748075442,78.70589965020872,78.79525196729269,78.94072611794165,79.2556738500138,79.61747635841056,79.75685063312166,79.72518727542386,79.86843182939879,80.0869386659597,80.43716791020711,80.48040158051187,80.56101681176507,80.3790741319568,80.30980442897301,82.25071663756113,82.98504102195155,82.79864526458047,82.92151229400737,83.09413869231761,83.10300042441999,83.39338579254067,83.31027399429422,83.27315194390029,83.24354451614641],"symbol":"WBT","volume_24h":155912879},{"change_1h":0.0,"change_24h":0.0317,"change_7d":0.0,"id":"usds","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","logo":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","market_cap":9588370387,"name":"USDS","price":1.0,"price_usd":1.0,"rank":15,"sparkline":[0.9998594878185023,0.9998600560761152,0.9999318170629861,0.9999317362131531,0.9998858874249984,0.9998331896241661,0.9998273788265614,0.9998852093321483,0.9998326499706448,0.9997752609561951,0.9997575562677324,0.999772402485962,0.9997714201253453,0.9997785220065792,0.999774356210754,0.9998679166137859,0.9998018359904534,0.9998153750578356,0.9997769319529519,0.9998001600947292,0.9998342644927979,0.9998764146139474,0.9998147637893932,0.999813389220608,0.999822500182093,0.9997985451985631,0.9998294926310867,0.9997952349922893,0.9998159370595165,0.999782842136735,0.9997550413167378,0.9997423914030587,0.9997153293620702,0.9996770041163288,0.999668724136516,0.9997377116305436,0.9997417352427418,0.9997462861049449,0.999742584527964,0.9998026754480991,0.99978175318803,0.9997450815238375,0.9997299482313561,0.9997443900671242,0.9997480960677212,0.9997757782859223,0.9997230771590326,0.999605020905407,0.9998181003322847,0.9997065805615892,0.9997242343774957,0.99971546744181,0.9997474175207521,0.9996568224541639,0.9997606072796695,0.9997332394116802,0.9997352702979538,0.9997022081080579,0.9997747845913288,0.9997593113854538,0.9997218501021288,0.9996554814260062,0.9996667274241086,0.9996794889449525,0.9997609128825743,0.9997356467427625,0.9997276029113217,0.999793393139312,0.9998467848581085,0.9997862580137672,0.9997430993127383,0.9998624635519514,0.9998465504532257,0.9997571063957466,0.9997727508658417,0.9996537976171896,0.9997630807347877,0.9997140470656694,0.9997770869690612,0.9997536220402331,0.9997201873402538,0.9996731282393327,0.999680770456971,0.9997258893596621,0.999695572429536,0.9997385457881822,0.9997056494925551,0.9995685828074254,0.9995995627009266,0.9995616922831249,0.9995187004504669,0.9994928318936597,0.9993800105407481,0.9993575807861137,0.9993955960617148,0.9994198328341227,0.9995125932366259,0.9994564743747691,0.9994882509372355,0.9994331413872694,0.9994070117119521,0.9994275520630737,0.9994527479532056,0.999454061237813,0.9992532219076637,0.9994428284805219,0.9993176546939262,0.9993691124603605,0.9994410389146903,0.9993213460078952,0.999425507299856,0.9995185086434121,0.9994540789611369,0.9994161941507497,0.9993365971672974,0.9994956270122426,0.9994232652784804,0.9994387390214162,0.9996720394539301,0.9995631592138571,0.9995616974456695,0.9995610857023557,0.9995928195212895,0.9995119857328199,0.9994660641718642,0.9994489738334843,0.9993867774034879,0.9993275494835147,0.9993902323927171,0.9994601366320466,0.9992074948698854,0.9998089235050979,0.9997876198758529,0.999765091078943,0.9997972611820816,0.9997611842736306,0.9998420228628333,0.9997955380207133,0.9998061586643314,0.9997475456196641,0.9999029778205506,0.9998423377278233,0.999889376638639,0.9998907047879207,0.9997338088376089,0.9998126464898511,0.9996897154384572,0.9996833799772292,0.9996770519652185,0.9996885108362931,0.9997575675098337,0.9997878770759673,0.9996924933557692,0.9997250264039247,0.9997287914811278,0.999782970442567,0.9997027408733039,0.9997744357900069,0.9998251543038961,1.0001721241890296,0.9999995450225758,1.0001802697825783,1.0002356523408618,1.0001479854896487,1.0002169407826067,1.000172200721772,1.0001397968431,1.0001725915528923],"symbol":"USDS","volume_24h":179054325},{"change_1h":-0.8,"change_24h":5.11681,"change_7d":-13.5,"id":"rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","logo":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","market_cap":9487089409,"name":"Rain","price":0.01337653,"price_usd":0.01337653,"rank":16,"sparkline":[0.015425283019980345,0.015333338724594083,0.015330717289601914,0.015336301080273347,0.015307229132197644,0.015301685325131358,0.01516757371989387,0.015181372701407646,0.015146245691213837,0.015139974397549294,0.015118491941124973,0.015127614872829716,0.015130511527555051,0.015125037091266806,0.015093851315559773,0.015064550655250225,0.015054566541875982,0.01504135533548475,0.015272391864893408,0.015592370161620293,0.015784804596490794,0.015869138255646884,0.015825587265797157,0.01574439289360531,0.0157323929401258,0.01572767346661937,0.015732820301824605,0.015735170939602746,0.015763426158616346,0.01574298328838873,0.015773076584323264,0.015529049260012992,0.015531288262639758,0.015372524864409775,0.015396666404882988,0.015336892787392266,0.015348704607834588,0.015249392535271149,0.01525649903100362,0.01531795217785743,0.015298944441645895,0.01527120039230265,0.01535611004057979,0.015355106187095664,0.015305831939614914,0.015276276956279849,0.015278387015248073,0.015150588690029198,0.015162344610737278,0.01516651977927473,0.015203746170867916,0.015283041669144161,0.01520352482533498,0.01512341450235182,0.015121530572059649,0.015125139213779145,0.015103113010611223,0.015109572457913365,0.015162824109381428,0.015113199509842301,0.01506905904685208,0.015024036229081997,0.014971965604102107,0.014746817792558492,0.014399470593064675,0.014322583235378172,0.0143811847350178,0.014339373533830389,0.014319663220845729,0.01432600579357405,0.014332006131230939,0.014318845723455867,0.014270240189569267,0.014277973046278649,0.014247455383155154,0.014236393100455443,0.014154769083915672,0.014094713618046796,0.01380585129434393,0.013371301395609561,0.01341441104038541,0.013389123681861344,0.013310366677948214,0.0132880660467197,0.013213909739191284,0.013192694192740242,0.013074847338018477,0.012558663877149755,0.012647341939013984,0.013604502053066498,0.0142122589031324,0.014222264186271866,0.014188707362791663,0.01411994418323156,0.014046531721473231,0.014041549962011613,0.014042881385685952,0.014059504287483728,0.014040997758063339,0.014062994515463027,0.01399772284315039,0.014009827700619494,0.014025996824680064,0.013994223008099951,0.013809094296541221,0.013779755512067372,0.013757206035369377,0.013705755456726169,0.0136521332033816,0.013407645779681029,0.013261864797570098,0.013184298379421176,0.013193715090143285,0.013151732515047929,0.012853657213599223,0.012709184492324924,0.012886075274219354,0.013335091923614002,0.013209111526020351,0.013098269202594617,0.01289999627106216,0.012891066307117276,0.012907991671519532,0.01290375443007494,0.012900392401330714,0.01291527816060464,0.012874077485157854,0.01288802238544086,0.012799466956168895,0.01225623953775066,0.01277341137018304,0.01324093788304974,0.01317263482090707,0.013096806341520878,0.013049805974393834,0.012979868281157374,0.012955038631607397,0.012878192932492035,0.012934834623730903,0.012992063678555958,0.012936334380320118,0.012820186628478539,0.012784821800701283,0.012765848308362868,0.012759120486428296,0.012699962163072257,0.012692130919515241,0.012642789697224446,0.012683787446330058,0.012694241799030408,0.012631708985452508,0.01306658440151348,0.013074154295356272,0.012912131017741269,0.012925772355745054,0.012889283916516099,0.012830984791389685,0.012791465644362416,0.012620020813765292,0.012890045326698516,0.01293319449968755,0.01332532458435245,0.013278183559991946,0.01321481678872552,0.013526153564228446,0.013512686470175152,0.013499987968798373,0.013480466112099472],"symbol":"RAIN","volume_24h":30807685},{"change_1h":-0.5,"change_24h":8.09545,"change_7d":6.5,"id":"chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","logo":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","market_cap":9187536723,"name":"Chainlink","price":12.28,"price_usd":12.28,"rank":17,"sparkline":[11.546360706163469,11.506430364237259,11.532558953688472,11.511613739974939,11.484661523996047,11.501300243815292,11.514078129476305,11.51631326543554,11.568328291413358,11.536710555650902,11.541368674126176,11.536698400767373,11.569170169458872,11.544924926070372,11.551984996060277,11.577597203882087,11.589668245692057,11.53030119446436,11.52066096854252,11.515902627504486,11.473186904057885,11.50218224440992,11.506756002429372,11.480917056147957,11.502007742833564,11.503396311049306,11.51789193013629,11.5043318480971,11.479864305775036,11.49222615824525,11.540778560346865,11.448980950183389,11.428193582198396,11.314825450012226,11.36580853989552,11.297778924753933,11.289470745175992,11.25552180484261,11.298361461121933,11.314019337754585,11.258575394290348,11.35495853335311,11.402644565359704,11.442908052938082,11.413304126722602,11.459152741484578,11.398509423194374,11.166505664594041,11.208686939570802,11.263244831912688,11.311261019448814,11.36624079969067,11.371887324887723,11.395667545367909,11.412198881966953,11.408984337909391,11.405810844797731,11.372614331409801,11.437426537664036,11.37395206233817,11.382144661562506,11.311360655124991,11.349176080485373,11.39710547571438,11.459201162620744,11.509885050127492,11.609732287081659,11.701114547196834,11.741296542641189,11.755702975843073,11.642772050613495,11.567965435632928,11.514639932652168,11.568704914555624,11.592980877090193,11.561951409203713,11.501045588388624,11.452468743379452,11.488117221977145,11.41023153353322,11.338777714686405,11.396888940165185,11.388359045526459,11.380469172728366,11.378351185739259,11.414628479965032,11.380179408443501,11.183014033491407,11.270517737234922,11.260515138557228,11.308497739948585,11.10010400724852,11.087697850334276,10.988443092188628,10.870513909642149,10.901065644709123,10.88182146485707,10.901695971820473,10.78312444089288,10.855790020360597,10.820234502169104,10.843085773778087,10.880919302534473,10.809460698406856,10.751376959109164,10.756933269513413,10.837036528402054,10.80888245558865,10.871134362605206,10.758297432028774,10.702948541508906,10.665955318903599,10.676937995387693,10.727123510144727,10.707234078339647,10.84119751663764,10.917968580568884,10.987412338725116,10.937492654238754,10.88207319929914,11.048076054907668,11.010061890076964,11.103478419682585,11.125020045850217,11.125529216239594,11.14004454140697,11.10418379076481,11.148490843299829,11.169238645739645,11.221391833513238,11.123517245724292,11.114926769053552,11.16650004376917,11.273067535099974,11.282162225966083,11.270821948761846,11.36756563359635,11.364283997703916,11.356587647113919,11.307411053990972,11.308861176403223,11.366148795532952,11.310720715793433,11.353315819855755,11.379932771786882,11.425037851483156,11.529820952597818,11.589450902804696,11.754503741055323,11.77542087810748,11.711088328659716,11.79694372033737,11.818940546001725,11.809047949956412,11.879012560211931,11.87998361428018,11.815296678712382,11.810543436817246,11.99182621452449,12.167763156830066,12.150000411503285,12.142176352461112,12.20334565699976,12.207182832161218,12.360907818012564,12.351703044381294,12.37949137303552,12.293454796294755],"symbol":"LINK","volume_24h":593494217},{"change_1h":-0.8,"change_24h":12.63497,"change_7d":9.7,"id":"cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","logo":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","market_cap":8544081150,"name":"Cardano","price":0.227703,"price_usd":0.227703,"rank":18,"sparkline":[0.20624188311776986,0.20634026227097485,0.20762827548881607,0.20875057991978346,0.2089531304608049,0.20775508018136762,0.20772329766402203,0.20785217266596634,0.2089882019579147,0.20887940836527408,0.2086297731680619,0.20840363537104487,0.20922699501723818,0.20861676438747162,0.20832788229379107,0.20838360537047831,0.208563687940288,0.20810286384696927,0.20803274019927373,0.2073961004863363,0.2072189597712946,0.20772397963933895,0.20700803514533994,0.20672962313292728,0.20733433395890186,0.20786872970808296,0.20793170576604536,0.20757864451372177,0.20669453679886313,0.2073488731761728,0.20820876501548582,0.2070420655738597,0.20623366792148504,0.20403522921466088,0.20493179179668403,0.20359493918677404,0.2046492851666523,0.20504439336691074,0.2066473735885414,0.20737861283803574,0.2057142707325354,0.20734603838827045,0.2084934010136327,0.20910190262969774,0.20806011745473602,0.20916623368494824,0.20738056508948102,0.2025808251579481,0.20364724749640367,0.20400726549820175,0.20502004373218308,0.2075980297363169,0.20706122239858035,0.20720037421364548,0.20724991543846694,0.20874857107824094,0.210538945601119,0.21024815419476175,0.2114511593352264,0.2106823590035351,0.20976941746876954,0.20865164969789252,0.20833489342281902,0.2083015297035748,0.20898145667473803,0.21077481781515361,0.211837385595232,0.2138565524807654,0.21242643687530283,0.21299626278040204,0.2106720666616567,0.20973916018245184,0.20852855311662802,0.2084288994587389,0.20778097738321363,0.20765141890535216,0.20513976093304306,0.20499852641508096,0.20519592156322689,0.20434979558180932,0.20357217913792203,0.2047166738124676,0.20496027558518132,0.20530523290897607,0.20454892344681458,0.20540022432467533,0.20514737203508338,0.20043592206244767,0.20192667762823438,0.2018549503151665,0.20319061671620947,0.19848459791936798,0.19797754105920026,0.19672904020566362,0.19404550215457192,0.19521551114544045,0.19535417618237103,0.19417290774484167,0.19235036167176442,0.19427617771122005,0.19475206136977052,0.19565909744478643,0.19561388577806174,0.19575912867010534,0.19397252213445187,0.19316160407933242,0.1944245698447218,0.19422719554807374,0.19472580609318416,0.19286339830519855,0.19225614791912118,0.19103264169637713,0.1911953704668187,0.19232579534998118,0.19284526104199518,0.19298672368477027,0.19430472101759916,0.1954333847551255,0.19478473820157904,0.1927207740723026,0.19616455499781751,0.19564042580615226,0.19613664556247198,0.19522157610583452,0.19590509872946976,0.1964006418312373,0.19603559589125813,0.19767343034015838,0.19853410552030545,0.19971759056611985,0.19842238236463303,0.19802174527958658,0.1983315727308782,0.20071715364112766,0.20063648216179045,0.20165159906364905,0.2021506464132058,0.2022368153631863,0.20285357896961753,0.2012339765263013,0.20158443492008155,0.20214608807133527,0.20045369667501017,0.20091191585435875,0.2025051150868813,0.2045865471695096,0.20935989426623108,0.21345546687814684,0.21637560565767625,0.21466779193369337,0.21225503359221717,0.2131831220212112,0.21426019093008228,0.21480799224691344,0.21622312313792727,0.21489270546101777,0.21394154781440114,0.21465168050489639,0.21690443793090872,0.22076969075780173,0.21990130103762898,0.2183355978608369,0.22064005172161338,0.2207545247109072,0.22200579563178358,0.22359807805319412,0.2253164963240847,0.22661920280876624],"symbol":"ADA","volume_24h":755597873},{"change_1h":0.0,"change_24h":0.13786,"change_7d":-2.6,"id":"leo-token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","logo":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","market_cap":8197610385,"name":"LEO Token","price":8.91,"price_usd":8.91,"rank":19,"sparkline":[9.152466567711212,9.152344650791818,9.143050455739127,9.139867190422459,9.130074965397386,9.1307436625282,9.140024408627463,9.108979119562457,9.117368605724055,9.117363735999339,9.108985283507844,9.109342226466284,9.10949160298424,9.113449979528232,9.115320774755991,9.114947901078677,9.113882134532862,9.109699644199452,9.109524465707977,9.109413097126255,9.110811804693332,9.146680657570869,9.146585214422045,9.146559324459362,9.138604598784552,9.138618959365504,9.094030794620123,9.0629783893557,9.062277059960302,9.062428197374386,9.059776038145515,9.059814999461524,9.05604053076312,9.05829318857744,9.055644963847747,9.053852018697716,9.055218915604776,9.055133705955846,9.055178598545288,9.055110669909897,9.052606613234362,9.052524794893381,9.052671296557488,9.051492028739167,9.063295108282222,9.07705205007332,9.020094482475567,9.039462163521705,9.04034403187731,9.04105438782184,9.021051908217089,9.033906995193888,9.030219150104402,9.024692604978325,8.999842144857103,8.990750316397675,8.968306627712325,8.950950268300929,8.950942643753631,8.960013389000492,8.959971976051309,8.9567831644928,8.965930015093676,8.984900161816812,8.985079346797914,8.995647448196232,8.99882170684983,8.998807576534512,8.998813930108,8.991545430884406,8.997517884267939,8.996770177811356,8.997515360368482,8.999022289033388,8.961648281305335,8.958817659741644,8.958902387375193,8.958828719586679,8.95937344623304,8.959541218068004,8.960412713384539,8.96849147659026,8.996812984815882,8.991189984378757,8.978613923142454,8.967284780143348,8.947236621784437,8.773559262780896,8.73058168132388,8.794351509067603,8.89478532743804,8.799605923899632,8.878592518195552,8.850680561249431,8.879233638809877,8.83033744060672,8.831489578582278,8.831597773594998,8.885924824942398,8.831875761416658,8.866922330953226,8.862559336417254,8.870879587018528,8.890796967099796,8.890867689115966,8.892344951035515,8.880678114854756,8.881575300736277,8.880429819316424,8.879061278589992,8.875030657488935,8.830710510349356,8.854630982191464,8.852135990809815,8.851025824650616,8.855066341787646,8.852998989140696,8.855098002765592,8.899651831750088,8.8901152910213,8.979793431670883,8.932178285154412,8.949504233118544,8.947473897746034,8.938298860470297,8.938620669768833,8.934539412391539,8.940127793886246,8.92632385939425,8.92975251283458,8.929907116957517,8.929889095844263,8.927397539924124,8.917745616063723,8.922558149046623,8.925013072745655,8.921544855748436,8.91908738867274,8.919058556867649,8.919077231486991,8.919114414523607,8.91879137221014,8.925788148146367,8.917089501408368,8.905034489369884,8.899197332274433,8.890534824697987,8.889200491497371,8.889242420480999,8.895472211949263,8.918639009768933,8.907003771710155,8.903065799584926,8.903466305897421,8.915234283489252,8.915260154812385,8.914298371814212,8.897742802609836,8.872078259499435,8.874348227518954,8.875262188573236,8.879150663428813,8.806238304030261,8.888231972356749,8.897098589046841,8.907698349391579,8.91192127697421,8.912026939018284],"symbol":"LEO","volume_24h":54156},{"change_1h":0.3,"change_24h":5.89819,"change_7d":9.0,"id":"stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","logo":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","market_cap":6754301357,"name":"Stellar","price":0.193715,"price_usd":0.193715,"rank":20,"sparkline":[0.17826063713314166,0.1793898510603656,0.18030583526460783,0.18046125563297077,0.18090835635183378,0.18052247179553804,0.17987675162191782,0.17957343321087388,0.18068223613953602,0.18097520767850894,0.18106087859062883,0.18181400667076122,0.18210171674117695,0.18145623414749132,0.1810295038141436,0.18112341727586465,0.1824637719069922,0.18180218376221063,0.1811223358689555,0.18039370494327897,0.17984010665908876,0.17993824471099426,0.17986312340916275,0.1797551783847594,0.17995416316055146,0.18002362696765192,0.18041486735348905,0.1802541405675051,0.1796461940105442,0.1799400447471822,0.1807808036845793,0.17969316105067124,0.17929734599553893,0.17789157780472883,0.17829892610957368,0.177382752910943,0.1783745149626485,0.17840319185059592,0.17944828754643152,0.17975582642721008,0.1782217899761333,0.17882099703436366,0.17942314050762206,0.17992818938939178,0.17930931171565592,0.1804717734302163,0.1801631236415452,0.1766213568756247,0.17723295859902144,0.1783296475018548,0.17892568799089525,0.18082658131312038,0.1817740434793966,0.18230841226148584,0.18298071520130393,0.18486707124183954,0.18478647508514923,0.18384730603591565,0.18583953467123668,0.18901584256396498,0.18918459793885936,0.19166068396558214,0.1906846710710148,0.18977309469391118,0.1926209065754896,0.1947100059958019,0.19653359589721894,0.1955918961887512,0.19427099595726122,0.1952301808121674,0.19356653271641602,0.19353476259219793,0.1916304369598896,0.19345972730640892,0.19477713439716052,0.19589340784274528,0.19360255290486345,0.1933110153641202,0.19395699410028966,0.19231683427038476,0.1910516763039184,0.1929548715365254,0.1933542253546656,0.1950213851836806,0.1942030756716052,0.19534789496813185,0.19547922229887035,0.19070077056815327,0.19217606385368255,0.1896459765639041,0.1925886132702557,0.1817800988108838,0.17912154044261835,0.17598369392676733,0.1747421930277744,0.17652552233030744,0.17600427350310469,0.17610599135148058,0.1740712027729913,0.17604793714353442,0.17681162286805502,0.1768267405825136,0.175796578202323,0.1768502728074168,0.1752952326858094,0.17424782949215795,0.17552700171653857,0.1752795838503261,0.17624904230917243,0.17463647623581177,0.17431174472044608,0.1737858315708109,0.173309377333075,0.17407682240422462,0.17452145345780104,0.1789428748228862,0.18114701611950088,0.1831597537262348,0.18082788068425562,0.17958072461664681,0.1837356247700725,0.18462751557172188,0.1841135038613737,0.18322795074070328,0.18290240176417272,0.1826745935556072,0.18213704442321021,0.18268483566884527,0.18269583801811728,0.18329128900919348,0.1815181193541496,0.18109673526411219,0.18176288045362116,0.184299505774914,0.1841064174530833,0.18419442436652428,0.1863493624794187,0.18607168829375162,0.1861139593862127,0.18481643432955103,0.18605209290563546,0.18551918271138756,0.18366163631780047,0.18376020778657384,0.18335852911865103,0.18346219457378282,0.18452752648109122,0.18520127491719643,0.18906482428298252,0.18853188093714807,0.18706154178789625,0.18632097455701835,0.18754223792876643,0.18803467821217412,0.1875737986405623,0.1869676444669581,0.18560524030728381,0.1859011287247941,0.18949179550310108,0.1939236405244256,0.1922053362704079,0.19192669703867227,0.1928611616767572,0.191995083762166,0.19421859261826152,0.19373446782291934,0.19392735213166754,0.1926259945866768],"symbol":"XLM","volume_24h":256291304},{"change_1h":0.2,"change_24h":14.87331,"change_7d":48.1,"id":"uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","logo":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","market_cap":5488425682,"name":"Uniswap","price":8.84,"price_usd":8.84,"rank":21,"sparkline":[6.007699046237661,6.015774136260951,6.0481317160518895,6.094757163991539,6.148948039378586,6.178254120087061,6.226442073083759,6.28350170578531,6.3516083400495384,6.355726396637969,6.353079656244788,6.365999515287349,6.380978885480653,6.370411759095706,6.385053993895424,6.415646190853245,6.514528276484697,6.381761094696629,6.350298430570384,6.3049937694743114,6.3112781654440395,6.324921439366775,6.349993150303081,6.344850069473084,6.370444231878948,6.422914818923143,6.3838986028012625,6.4083608850723355,6.359454861352662,6.363682777097722,6.407400899771622,6.335937302396496,6.299690149520541,6.219953303735714,6.221306270889888,6.219832264151151,6.266284718835121,6.264354533953674,6.272922888880151,6.304538227433535,6.23927660915889,6.300433399713395,6.322211843661863,6.336153604440056,6.240513228120759,6.286094849476203,6.246601643747769,6.143769834290312,6.125305764473013,6.201491798873082,6.237095782137773,6.3373114534148,6.392797272448564,6.3850789051588785,6.35611048655369,6.302002883277624,6.35169922775079,6.299306974886536,6.318690211676963,6.307936780396201,6.303792460974062,6.269634259057935,6.363628508650679,6.337541321276875,6.371617999716702,6.398600696255604,6.435125132501587,6.620438711763231,6.69126938352293,6.712944725789109,6.554593190409479,6.535699883060687,6.52865320247868,6.690118852451012,6.6760416059941745,6.620692372711183,6.547061796521066,6.629707051693863,6.724603859515023,6.592153806672651,6.568662450130441,6.620423035440201,6.638871351194312,6.733322832830119,6.691483028133497,6.713285664119536,6.49152758293553,6.264111611498703,6.328663021409782,6.404250511430248,6.486794093144881,6.400524428941628,6.399514488213631,6.310467232380559,6.214010036746273,6.3585803422800975,6.364785712694603,6.385804531789151,6.246230692263298,6.292787742546847,6.337458642045577,6.4018292704966315,6.353298383446942,6.315992770480781,6.267690422734313,6.2620258995827,6.351147874285652,6.296949455462805,6.380676788428813,6.279550387557026,6.217360774618786,6.050688472173386,6.193555663432685,6.183228112943101,6.168897431103737,6.336137297400907,6.359507575247599,6.497328474212148,6.4595277108023055,6.414049424422336,6.694025980458844,6.661799250350424,6.7711965080765495,6.69965027761901,6.7844220648119276,6.822017021446595,6.734862764339842,6.759771270838481,6.803274832585403,7.021298852796554,6.867787888831621,6.840002268878499,6.864349671167955,6.905450020422604,7.212077515739395,7.179055717765423,7.112079868518761,7.6439713064398624,7.663921499776021,7.535042392668709,7.632877519662426,7.6320117529895155,7.685651480721682,7.640235318418788,7.791475422424743,7.7521252816939334,7.989980795204316,7.905165587956671,8.609696153932454,8.494538132338874,8.513462845243065,8.617727696260301,8.761397233563503,8.86537983141213,9.109709750790122,8.991311922987729,8.670503934547428,8.619162201601638,8.637893874990603,8.716876885671283,8.744230535403895,8.925695750298761,8.861940518709892,8.888222982511044,9.019138611415682,9.06058917581573,8.995760236319848,8.840127904732217],"symbol":"UNI","volume_24h":2067388933},{"change_1h":-2.4,"change_24h":9.58405,"change_7d":12.8,"id":"bitcoin-cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","logo":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","market_cap":5150453621,"name":"Bitcoin Cash","price":256.36,"price_usd":256.36,"rank":22,"sparkline":[228.11966120190613,229.2832815832738,230.14941368228344,230.49614488894372,230.84181557921366,229.583414702666,229.79239112219162,230.03256758724658,231.74845544072548,231.43137776214655,231.80555755225453,230.70088241219628,230.9872954036031,231.03917001906566,230.65241832280765,230.51473144800426,230.80668886674744,228.78226261985202,227.8387317882634,226.96413030389635,225.38717458241712,225.21537152185968,225.43276766536766,225.59820443441976,226.36229048185268,226.3464309818921,226.631442362004,225.29189498894468,224.9128526402658,225.5109945281242,226.29355349891458,224.62608805853475,224.5854982478605,222.16477526742065,223.0813598348913,222.7276882704517,223.5218934164232,223.7342839313925,224.29668563339095,225.1683337163393,223.66397575766698,224.4729184119001,224.52625041839391,224.1862764807897,223.96937517566013,224.82590709459635,224.14879095833308,220.26220620744087,220.9642866250926,222.09429343545983,222.88095753892884,223.96072446279913,223.8168578774109,224.04912760487312,223.82836179810707,223.81532215184657,221.97511063515785,222.00055608517596,223.35764375830124,223.4861487969785,223.01331247898628,221.85462934490698,223.1049060624689,222.18748738226324,223.20862554581754,225.346583925516,226.22716915377552,227.15374881587184,226.4611287930749,228.29854127101154,225.83837368347955,224.4251857729044,223.3331653817937,223.2309201070184,222.51426570463585,222.76862505963217,221.87175109053297,222.86027782624978,222.87764628938262,221.85278517058453,220.6204566058959,221.45219950182812,222.3279183445621,222.10669713655173,221.87636129683852,223.38023709412752,224.47707102726292,218.3598725046676,220.47185205460949,221.2334211115571,222.5798643606026,218.13380329088858,217.99905058284503,216.93884528187544,214.03625809262067,216.78112845597204,216.74058261336023,217.6926500824809,216.48412797664204,218.74662213250923,219.70401158989864,219.9475514634052,219.8384033419291,221.08579255084015,219.04564739036138,217.96840904344177,218.6403720030885,218.5885692080848,219.1033045121206,217.8064959337029,217.88152364350333,216.97211208368043,216.43783263190326,216.0594667948425,215.56223500509873,217.8099926077124,218.2853903522416,218.63232268042128,218.44675998047438,217.6848291909854,220.9934593438427,220.63541098853798,221.12455171135352,220.43017707350117,220.8607346944829,221.1991497199496,220.61937403850516,221.19612248700497,221.5599627087703,222.90815112155093,224.9472553545712,224.3775673603891,223.52108987609014,225.6807675349144,226.9931189071723,234.21803243855794,232.82812795837313,233.00296189142867,231.93666175115308,231.8176866173609,231.57206302820322,232.9695527455858,232.09575242611166,232.93706931189394,233.8796578532501,235.48744932979864,236.24224957906677,239.9552102529534,248.79909859796547,248.13402805860238,246.96277773235133,246.64539672036676,249.35791817288882,249.738620673365,248.48049812440217,248.85258724417645,248.15647689679196,249.7454601084135,251.88537877947496,253.7591655720987,251.45349302860333,250.38135635719388,251.19483928913624,252.26607946581964,254.00229771100842,255.68535618450542,258.6720909765382,261.36473621482503],"symbol":"BCH","volume_24h":307797471},{"change_1h":0.4,"change_24h":20.40564,"change_7d":56.2,"id":"near","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","logo":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","market_cap":4864972828,"name":"NEAR Protocol","price":3.72,"price_usd":3.72,"rank":23,"sparkline":[2.3634977407657054,2.330086519177808,2.3580362552309997,2.3602910229681906,2.382183955021435,2.3414641555726106,2.3503906247179125,2.3493494913852877,2.363219634986106,2.370731840634028,2.3731838635180655,2.377784019418796,2.368957100351736,2.363715760641712,2.3593601542056817,2.3895725782747794,2.406048563553203,2.406786969500589,2.376510810601509,2.3603280514630707,2.3406688280382504,2.348004300923756,2.346176245134217,2.3559978481909236,2.3702719349774926,2.372750983585774,2.3657407599155413,2.36467582220427,2.3474945815448214,2.3439365439375073,2.3476025893611587,2.3115099310965483,2.301002099383904,2.302340802711725,2.312261659437691,2.2829594197346728,2.2973188375631914,2.3111015479317185,2.3035723478989656,2.3125589923509584,2.286024868730404,2.3124826300412455,2.349369398545968,2.3585875434607337,2.3283541843761792,2.3514117746213383,2.336009489763677,2.3088204019701464,2.2993835031069256,2.3015150889127747,2.332805521187092,2.3640162718826856,2.378227949694586,2.392878777861813,2.4045089029955022,2.4321525241170225,2.420574638879584,2.4231628105708567,2.413979561206052,2.4069403494583543,2.4174274625558017,2.397165276574451,2.4121780962500434,2.398509321120354,2.396854511756108,2.464826444662812,2.579567177193502,2.565528544812469,2.533769392563883,2.530752485543845,2.500652433965432,2.4964560476988393,2.468122510711336,2.4715793498382435,2.437175772050582,2.4420662024092685,2.4180619978502125,2.4425073703419273,2.435027184502512,2.390912499044605,2.356432747657557,2.383921241616719,2.3963792718075463,2.389371627168824,2.370939739459713,2.3837325132493112,2.3845108327644633,2.351022065975234,2.3677805710997686,2.372891229987514,2.4067257413452112,2.3597487280158784,2.3349382239743512,2.3317294413158205,2.3109048125973675,2.337411265523906,2.3352355734561585,2.349364444803602,2.3020078521005547,2.332334282405062,2.3470813970150806,2.348248028821953,2.3462848021358673,2.3521398377059133,2.3310498070234447,2.3559231028833643,2.4235016879583084,2.437465001494265,2.4835115035686206,2.475019403153683,2.4656754592120484,2.4311133532257307,2.4558979503931417,2.468884731595979,2.46673815082498,2.512479830084405,2.5447735636114865,2.5767218369391793,2.5832628208183794,2.5661683734884533,2.616014637728269,2.6729161951265716,2.6247854508056743,2.6342007592408003,2.69559610128249,2.6705320455786143,2.65614601061298,2.693768408712591,2.7198716836331216,2.7475551226745845,2.803714501659238,2.805046735966447,2.8706866596858935,2.869319436426268,2.8695149710881087,2.813562768119128,2.8743799392719884,2.9725323656242835,3.048553115051403,2.9839115973526833,3.0448984386780102,3.0116295808967584,3.017319840477072,3.136966288099651,3.148546480125832,3.153545098130384,3.2246413182807556,3.3574813309069227,3.4809024672710143,3.536305898703352,3.4422700337991596,3.471216292044141,3.4985630234580114,3.445193595262269,3.5287689812841916,3.522075875487946,3.497502930063939,3.6035173325602363,3.5725495886848573,3.689985952235853,3.6516661278685976,3.7348694996099585,3.79909990063502,3.748325340981589,3.657380501245129,3.637729023791314,3.762505143853502,3.755077996600946],"symbol":"NEAR","volume_24h":1979003550},{"change_1h":0.0,"change_24h":0.04895,"change_7d":0.0,"id":"ethena-usde","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","logo":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","market_cap":4806551074,"name":"Ethena USDe","price":0.999769,"price_usd":0.999769,"rank":24,"sparkline":[0.9997795066106674,0.9998456223933285,0.9998875116363743,0.9998949580769432,0.9998816093049984,0.9998808250252121,0.9998461975548525,0.9998050083338441,0.9998119119970593,0.9997670777511739,0.9997764659916221,0.9997924832229474,0.9997617098461768,0.9997763270109432,0.9997845555441865,0.9997441954182461,0.9997709837236265,0.9997938675215117,0.9997722875630485,0.9997742999973387,0.9998007550013828,0.9997546897659465,0.9998104719147962,0.9997850950497928,0.9998050144065577,0.9997752167528484,0.9998100301174713,0.9997831431733838,0.9997974378427281,0.9997846343248157,0.9997238101006525,0.9997095701526888,0.9996610258863926,0.999666917623224,0.9996243351656443,0.9995696411437666,0.9996157433439617,0.9996571621089796,0.9995596311572825,0.9995880272836536,0.9996185830641716,0.9996371281305445,0.9996300887526018,0.9996528075799823,0.999616384818821,0.9996108498599554,0.9995767915969296,0.9994153497927399,0.9995809974013998,0.9995488555275607,0.9995290085346995,0.9995148281777279,0.99954779785065,0.9995782463693993,0.9996079729405705,0.9996093468795865,0.9996056552828935,0.9995236154407704,0.9996084100073536,0.9995948163851792,0.9996247531888917,0.9995308775175689,0.999585427115998,0.9996547386324278,0.9996997250440945,0.9998027756080184,0.9997915654120301,0.999889004242006,0.9998559584648143,0.9998181229743254,0.9998284458635118,0.9998376974299207,0.9998445701945593,0.9998402587407642,0.9997943308456115,0.9997332265738068,0.9997436397908529,0.999740926961045,0.9998126809916165,0.9997214678839665,0.9996639742471352,0.999580813228429,0.9996010827874516,0.9995664005972356,0.9995666250216716,0.9995689323864253,0.9995101651435798,0.9992977983805382,0.9993162011425909,0.9992624715081498,0.999234419343704,0.9992087747119359,0.9990432566022956,0.9990769914373523,0.9991190120709924,0.9991340700636177,0.999179137044644,0.9991062451875691,0.9991008252031842,0.9991374668678782,0.999039431913002,0.999080008725656,0.9990968597071366,0.9990962154842311,0.999037265152281,0.9990440056972096,0.9989967077176652,0.999092427760757,0.9991230826245816,0.9991600372882297,0.9991082627449717,0.999284824422448,0.9993708842742328,0.9993138909924559,0.9992573022018858,0.9990130696470911,0.9989985990098985,0.999067718035205,0.9994027977021652,0.9993732864526084,0.9993793015255231,0.9993508552649507,0.9993270557980366,0.9992959541396985,0.9992400412493383,0.9993282523501091,0.9994374717801978,0.9993985416138451,0.9993830703347372,0.9994021023080221,0.9994048579483775,0.9994311194239187,0.9995038957448882,0.9994776854625862,0.999447755450271,0.9994319589537702,0.999476052966124,0.9994521873730533,0.9994043448829231,0.999430090903465,0.9994524882122489,0.9993995254862834,0.9993973967684655,0.9993667068372066,0.999233055064574,0.9992576183988326,0.9992222612395794,0.9991779293155217,0.9991610693227342,0.9992269181412943,0.9993051730349815,0.9993058575765066,0.9991938364178555,0.9992747165282814,0.9992954958583184,0.999389478977021,0.999399780009827,0.9994061433782541,0.9993946800509124,0.9996209141997391,0.9997457335293538,0.9998602228125203,0.9997819468226309,0.9997389409769815,0.9998661343898865,0.9999063315754624,0.9998204807831892,0.9998201332581262],"symbol":"USDE","volume_24h":34080095},{"change_1h":0.0,"change_24h":-0.02051,"change_7d":0.0,"id":"dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","logo":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","market_cap":4598303816,"name":"Dai","price":0.999835,"price_usd":0.999835,"rank":25,"sparkline":[0.9998557449761764,0.9999076743555286,0.9997378217775617,0.999836503111117,0.9998346455615352,0.9997350763502236,0.9998249970539433,0.9998821596471458,0.9997815001326161,0.9998680039915303,0.9997532252899912,0.9998608334829909,0.9997644014689921,0.9997676515288783,0.9997631770464549,0.999950203753702,0.9998675017742696,0.9998988494169867,0.9999588539221725,0.9997864134317139,0.9999293236892609,0.9997772298803964,0.9999164609633682,0.9997214187028672,0.9998233522932326,0.9998938104870083,0.9997332418803572,0.999789961615424,0.9999104523840094,0.9999697943517833,0.9998553239859473,0.9997324481821457,1.0000041099286119,0.9999763003882601,0.9999843609648452,0.9999250309513261,0.9998452516269255,0.9997628108404144,0.9998322583259773,0.999944852291742,0.9998653616532969,0.9998888595497479,0.9998524357784452,0.9997785848691787,0.9999674922617073,0.9999416181408656,0.9999633171715261,0.9999677629685471,0.9998455935255909,0.9998857718626581,0.9999837404685479,0.9998740015670915,0.9998970543613976,0.9998133557696817,0.9999274115436615,0.9998343756243574,0.9998866129874766,0.9998634712471628,0.9999387780118034,0.9999405431452231,1.0000415475168944,0.9998450520443504,0.9998464320475454,0.9999276604499583,1.0000269181864319,0.9997976136188079,0.999886775153015,0.9997630546595119,0.9998540010686845,0.9998480523196532,1.0000336921029276,0.9999736130365111,0.9999302788714859,1.0000649432975088,1.0000174417252594,0.9999196919039416,0.9997637442457233,1.0000524576095764,1.0000385883748477,1.0000635326164145,1.0000704393488529,1.0000089159636494,0.999758467092126,0.9997902031244696,0.999891524476969,0.9998561611338901,0.9998885448437259,0.9999086492476942,0.9999612280897863,0.9998671668527574,0.9999234891632869,1.0001119444968694,0.999975959674875,0.9999567046466737,1.000092734891903,1.0001109309754224,0.9999187132895545,0.9999260115311384,0.9998682189680598,1.0000583578912228,1.0001405350553996,0.999971213318303,1.0000936117016255,1.0000454426724001,1.0000523081454005,1.0000419280119055,0.9999870679834846,0.9999938142037896,1.0000398999978586,1.000089384967156,0.9999902378962366,1.0001591527742855,0.9998737078929107,0.9998440867651767,1.0000381803367058,1.0000412862784214,1.0001601329954133,1.000035004850958,1.0001163029668625,1.0000325632002227,0.9999300509348736,1.0000206536290805,1.0001016318067322,0.9999703651121435,1.0000112304770756,0.9999508478109645,0.9998867716006579,0.9998662937772503,0.9998241169954027,0.9998010067977433,0.9997429175949256,0.9999322014165796,0.9999343695969701,0.9998714694266646,0.9998515412341529,0.9998311737037108,0.9999974703147362,0.9999007047674745,0.9998581549758451,0.999910678364894,0.9999754171892917,0.99985027749073,0.9997974214583945,1.0000614417986045,1.0000206774086928,0.9999937851507288,0.9999811053239731,0.9997772147586897,0.9998797950988586,0.9998077882225352,0.9999103334037984,0.9998866536121783,0.9998487283887706,0.9999735987774778,0.9999695956895871,0.9998819010284034,0.999830360898932,0.9999724520783371,1.0000313850072835,0.9999727989032827,0.9997597632277629,1.000043181822627,0.9998410504977683,1.0000347717592517,0.9998182221867888,0.9997769079438706,0.9999357820600205,0.9998723355497311],"symbol":"DAI","volume_24h":303934645},{"change_1h":0.5,"change_24h":8.94453,"change_7d":9.7,"id":"litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","logo":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","market_cap":4557143943,"name":"Litecoin","price":58.71,"price_usd":58.71,"rank":26,"sparkline":[53.27593823801227,53.19641250591751,53.66962186838501,53.98958872983795,53.98860438677563,53.74894440284435,53.8209959151796,53.77266848976727,54.05382989303427,54.19482423880827,54.121018098954124,54.120254532873474,54.02485147968162,53.97744515026762,53.8555671511126,54.00588103066883,54.04593691755696,53.93166839040831,53.958235962266954,53.7283767691067,53.67716386311623,53.66628562999446,53.563335800114366,53.52076071748682,53.65584712276986,53.757352031150134,53.899656792484386,53.621408683659055,53.5459121274547,53.812694275783045,54.291238558350166,54.028336832184,54.08628795207961,53.691276958022925,53.7373026591515,53.55983949001685,53.766721486409935,53.61846216768503,53.68337964135957,54.24967530386585,54.47986472621104,54.73863557142577,54.615157797361334,55.02340997651227,54.85307808833542,54.92056634867861,54.605051862426535,53.57562961545769,53.763873271867766,54.130533420076176,54.27982381905939,54.36107862016001,54.30393195539195,54.34621650450229,54.06978926241437,54.06437457696124,53.91625257291296,53.82789758052067,53.98811408906475,53.80535449298955,53.52576985159127,53.506632179384596,53.66549553660699,53.75276958551029,53.66823761974976,54.20123523788825,54.14837077743426,54.13430608401806,53.84410559706026,53.96310433911946,53.36458621334199,53.40401005144707,53.13126064300498,52.64125688786766,52.85294469081476,52.99494331277493,52.94243115461924,52.77244239271811,52.73644806121278,52.77281359230279,52.532749294797256,52.53273005803805,52.572408681217496,52.57356420874874,52.38363301429733,52.588414566111005,52.43263425566822,51.55538150909728,51.840478577962514,51.77135581301716,51.98061058029955,51.68308780198703,51.6586093159955,51.38864284331321,50.90211462396618,51.2438658417443,51.234578026091576,51.1013038462422,50.61118436575966,50.96149336532906,51.20733277957201,51.14351275640327,51.116666143830265,51.18154526104415,50.99032637818101,50.776151698028656,50.891140534302934,50.6518501616283,50.842613469380396,50.572922167384675,50.707798727918934,50.26483351998537,50.42087246011392,50.62846021182596,50.61321646479686,50.805461559706906,50.834761248782414,51.36287582456059,51.31375270198114,50.96537031104809,51.65523757667336,51.713273647309585,51.99346266548195,51.98344443606548,52.20483751679563,52.0912288960038,51.91127871818169,52.349784618468824,52.69267612551431,52.84419420755315,52.67081304875508,52.70546242196308,52.84007597918878,52.79145912820537,52.78953503348211,52.98339500727406,53.676737642725364,53.699130148205775,53.74568280036317,53.40625226964178,53.8442269030744,53.875198112890516,53.86316691912859,53.84448012765452,53.91391442431927,54.35210520376188,54.492695289661185,54.360523046150014,54.69228719322524,54.71205176614779,54.79908492183934,54.942917884630596,55.16285447528845,55.799889207188635,55.66400408833532,55.467351347210126,55.157982856761244,55.170402159409,55.48486644592897,55.94570649732142,55.88181740213931,56.18548326500095,56.40055942938068,56.82943272549115,57.05410872794568,57.222453969262084,57.18434889307706,57.77495583919673],"symbol":"LTC","volume_24h":405269179},{"change_1h":-0.7,"change_24h":9.04629,"change_7d":14.9,"id":"canton-network","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","logo":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","market_cap":4421142081,"name":"Canton","price":0.111555,"price_usd":0.111555,"rank":27,"sparkline":[0.09766248913185643,0.0975519898452811,0.0999059290194992,0.0989843209811258,0.09882072546834401,0.09865342846633202,0.09869857731787435,0.09871406992845937,0.0987514454250341,0.09874534032166568,0.09912499195006504,0.09880203935471114,0.09859875666945571,0.0985412448051266,0.09793785849727954,0.09799453014230447,0.09804818480428634,0.09780120046331822,0.09762920376414562,0.09708222661433892,0.09714276475917415,0.09679480846295056,0.09703585157033688,0.09719122162046585,0.09824079345228688,0.09772991536120078,0.09820368982339207,0.09754186781589179,0.09780339020472888,0.09850151485401075,0.09811863887635802,0.09789958302439884,0.0976013652892711,0.09527951208316308,0.09522992668317189,0.09468933649064028,0.09498057588150859,0.09495828432585293,0.09520597995411025,0.09523978247766299,0.09498194936582521,0.0954665297813187,0.09560517879056725,0.09596983613716324,0.09561624458580455,0.09596351041402978,0.09573363974271151,0.09472329836314608,0.0946443616766178,0.0953050099481448,0.09657813877945173,0.0964446582957095,0.09621356668195256,0.0960861560472712,0.09622338730583031,0.0959353506748133,0.09559122415877384,0.09514730906766718,0.09583791689121673,0.09572482409472773,0.09601415639257513,0.09594966128626972,0.09598037191565884,0.09568071747442816,0.0959340863318037,0.09716842038442729,0.09685874726367619,0.09778272815009129,0.09799267774800795,0.0984566776807737,0.09784934435277118,0.09765609653690578,0.09659631813374067,0.09579133440908455,0.09621083382336618,0.09609653299128808,0.0963263136509522,0.09600026837172874,0.09581205126766215,0.0951295756381829,0.0948155810062856,0.0952607820173722,0.09551098484775535,0.09529398960355842,0.09505972733466092,0.09508430151068317,0.09430279421290327,0.09294146916815951,0.09316514413509132,0.09281107933496117,0.09273300643525641,0.09227457191370282,0.09246600123230096,0.0922627111611343,0.09031034549027314,0.09112585503472401,0.09077045047943234,0.09065552127369124,0.09052401667480368,0.09144087901524844,0.09115359690137861,0.09201491777582495,0.09160969008619717,0.0912377134441735,0.09101271161992341,0.09119038296435068,0.09097566708573852,0.09095537380370027,0.0912095114907703,0.09144083635545182,0.09165241614228797,0.08900171085009596,0.09045375654180382,0.0908209343745494,0.09077795119038001,0.09453340187751627,0.09318166650953624,0.09596695408034704,0.09594969845779339,0.09657438889826374,0.10029893407330234,0.0987233920993205,0.0979272787306348,0.09710408099618871,0.09734350666892708,0.09751161553393209,0.09797456028389488,0.09877029610644279,0.09960009790728115,0.10131769098418773,0.10090342396086835,0.1018200097592501,0.09992371634793323,0.10029814027854836,0.10040885099250454,0.10145808319421534,0.10138552581336474,0.10069593180874675,0.1000118645952577,0.09987501745389268,0.09900803421127313,0.09961193438395961,0.10000808346576795,0.10097940091041567,0.10156705623424019,0.1027512504677305,0.10540119910058995,0.10797983168973518,0.10799330295528886,0.10802068391946941,0.10895970820517309,0.10911228921529145,0.11023797712723878,0.11087482242088681,0.10996030744202397,0.10880104936924027,0.10778480225108295,0.10752945648563966,0.10807186252272537,0.10860054433808725,0.10903188698107162,0.108715738456827,0.10937419853451322,0.11016811229419365,0.10975620226105319,0.11090876381232893,0.11081060534989771,0.11176752987413067],"symbol":"CC","volume_24h":20649882},{"change_1h":0.0,"change_24h":0.05147,"change_7d":0.0,"id":"usd1-wlfi","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","logo":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","market_cap":4355159310,"name":"USD1","price":0.999624,"price_usd":0.999624,"rank":28,"sparkline":[0.9997193255150132,0.9998290100319784,0.9997882647364774,0.9997966268412005,0.9998471980870665,0.9997631191642992,0.9997946174255106,0.9997257820531658,0.9997493076229182,0.9997636872662604,0.9997502742366431,0.9996937795825361,0.9997514732655967,0.9996552187597496,0.9997143396271915,0.9997359340944603,0.9997274748001825,0.9996667913869027,0.9996920611799016,0.9996633817684378,0.9997197811623134,0.9997430150212205,0.9997432144657791,0.9997003652790529,0.999721516596255,0.9996746951238974,0.9996997160005066,0.9998056152180939,0.9996752291208838,0.9998169162958994,0.9996722998980688,0.999521178891712,0.999644695161025,0.999481724267463,0.9996030238319825,0.9994575175540561,0.9994297289570219,0.9996158969705102,0.9995236149282244,0.9994909850460938,0.9995937471404531,0.9995629828222208,0.9994919418439971,0.9996269107760416,0.9996607014180898,0.9995891122531486,0.9995907952325479,0.999385755975225,0.9995787864130262,0.9995421036471235,0.9995961234320784,0.9996312995775797,0.9996521076624162,0.9995293872722513,0.9995026757782671,0.9996168061764452,0.9995598567621214,0.9994480954572265,0.9996817405655174,0.9995118812889483,0.9995736147353392,0.9995005725932069,0.9995700029579134,0.9995779776193578,0.9996104058995355,0.9997820616175886,0.9998214909386586,0.999812626222826,0.999661820204648,0.9996615145502252,0.9996039189291583,0.9996126786769536,0.9996520572400425,0.9998249694189089,0.9996832042686604,0.9995634115259104,0.9995552193638427,0.999526554557121,0.999577377090897,0.9996106002531641,0.9995930167417042,0.9995485845864054,0.9995500744032224,0.9994480602593161,0.9995202592608953,0.999396391155645,0.9994414477113028,0.9993874937445748,0.9994388379061405,0.9993478390993559,0.999412761809578,0.9993407059085777,0.9992438759299347,0.9992715861587402,0.9992662465986744,0.9993167446334943,0.9993363697499262,0.999288355080827,0.9992933619592964,0.9992222117174253,0.9991884234368419,0.9992501770333864,0.9992125807284559,0.9992038521291721,0.999067598878664,0.9992782217459353,0.9992475068629948,0.9991745478157277,0.9992519720694703,0.9992276529123915,0.9991617948723255,0.999306918868976,0.9993044584427064,0.999201358955679,0.9991594710313102,0.999122980412873,0.9990353916036646,0.9991694306788677,0.9991846846825113,0.9992575025700182,0.9992510134913649,0.9992197141170907,0.9992134668520362,0.9991758226222273,0.9990370933565025,0.9990842077528275,0.999095512895465,0.9991065157812457,0.9990604155371613,0.9990034334564286,0.9990913464875101,0.9989447016954537,0.9989531995036293,0.9989683659749529,0.9989787624591334,0.9990667041128121,0.9991743150505688,0.9991204893392898,0.9990799278100886,0.999090106086258,0.9991873580734288,0.9991638446298484,0.9991354805014668,0.9990966228049778,0.9991995054414723,0.9991565006086317,0.9990617221558642,0.9990773532667044,0.999126323558728,0.9991391557767528,0.9991073353289309,0.9990980497396909,0.9990641596223324,0.9990881590542869,0.9990610110876382,0.9991245242814232,0.9991029957911358,0.9991853642139413,0.999262905675348,0.9994898662299203,0.9995204222178085,0.9996009505466478,0.9995632674638801,0.9995605714224691,0.9996078231122779,0.9996570408909646,0.9996459321807523,0.9996636074127803],"symbol":"USD1","volume_24h":1307900624},{"change_1h":-0.3,"change_24h":2.8654,"change_7d":1.0,"id":"the-open-network","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","logo":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","market_cap":3849259638,"name":"Gram (prev. Toncoin)","price":1.38,"price_usd":1.38,"rank":29,"sparkline":[1.3633186054012334,1.3649419054660303,1.3631247300231388,1.3624172066738487,1.3642631785264319,1.3602958470518114,1.3671916122516898,1.3642572216454694,1.377781566969508,1.3767378706572908,1.37525224112642,1.3751766580513294,1.3778705895706072,1.3769242886005086,1.3705690866823117,1.3782744179023967,1.3807422890677221,1.379214629233521,1.3820592250379415,1.3822622526856558,1.379868053033348,1.3813430744203612,1.3821216678026271,1.3821348128082809,1.3848239283219612,1.3801174947959987,1.3808837386228052,1.3726331075137086,1.3675368366816087,1.366596371198004,1.3634929872028425,1.3611707209952089,1.3562894931197436,1.351334120486745,1.3540798686608178,1.3542154765744256,1.348434385434522,1.3454808510336056,1.348643809232007,1.353269705848582,1.3548391173325753,1.359449298485386,1.3569247672131086,1.361519715780736,1.3592546088015405,1.3653530666320701,1.35949545580026,1.3423145827599767,1.3434262158250287,1.3464582388363244,1.3501197296394523,1.3500100766080234,1.3483543120898653,1.3504723607851328,1.3491541521699257,1.3523199095896317,1.3509147972889257,1.3500076995980317,1.351439147067369,1.3510788593140455,1.3482027662833425,1.3466591865822066,1.350623615763065,1.35637162137929,1.3502480948841913,1.3592628884151492,1.3555209445995364,1.3614935411056224,1.3554574401090087,1.361276789005809,1.3561393423541743,1.3525639652469112,1.3527155039634766,1.3529542664545011,1.3442984551726418,1.3432901488941522,1.341767081737157,1.3436157518801155,1.3441581311984232,1.3402483492006116,1.3375060051006011,1.3406959027198868,1.3412520435077244,1.340767782225256,1.3418750281230305,1.3401872670832826,1.3394465389060715,1.3228189196876827,1.3242542682141323,1.3293306017948532,1.3308679634421745,1.3193005144834105,1.3228921106371891,1.3238291553546886,1.3170786056943822,1.3203072362103583,1.3226738237218472,1.3162679623663767,1.3084725378746458,1.3084085269326,1.3130008401703817,1.3132792876767123,1.3146410340881152,1.3174344116545427,1.3151945377799643,1.3122564348473447,1.3137685837831865,1.3113801665911693,1.3133541089981269,1.3144520023198707,1.3095264551177543,1.3079662002202141,1.3073488244440319,1.3059099266913061,1.3001010051054425,1.2990629032452805,1.3015302739258396,1.30933672866729,1.3047530086828676,1.3086119042562452,1.3154928840377231,1.314437596664743,1.3142263033561357,1.3169294557716966,1.3134620668712678,1.3154899507002087,1.3106444154124157,1.3173972994511685,1.3198228630902182,1.3203971012360836,1.3176447671261586,1.3278217857372585,1.3353733370851941,1.331994781264114,1.3304577013873418,1.3431693211405848,1.3452906128557967,1.340403041692222,1.3404027384724888,1.3386128951663079,1.3397947184188148,1.3415793405052776,1.341058237505552,1.339851393125982,1.3414926021817695,1.3390634423400165,1.341264411891607,1.3412962440545528,1.3573676089560962,1.3533030027205428,1.3528971957540106,1.356092346604149,1.3723411411450048,1.3630208110961683,1.3678605647928883,1.3691887713142765,1.3676695005532558,1.3668324904842162,1.3703349519162393,1.3728445122703077,1.3734565443343427,1.3720723994653863,1.374254988623245,1.3735894741046004,1.3680727745427532,1.3799700766015404,1.3778933013323211,1.378561105030792],"symbol":"GRAM","volume_24h":41036931},{"change_1h":0.0,"change_24h":8.53176,"change_7d":10.7,"id":"avalanche-2","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","logo":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","market_cap":3650892470,"name":"Avalanche","price":8.24,"price_usd":8.24,"rank":30,"sparkline":[7.4595901367185835,7.462443044492321,7.459398390496682,7.455285523612777,7.453567807904928,7.449407083838456,7.442663195004569,7.435576637187457,7.455132975718318,7.439318103678999,7.4484119273599685,7.439444548462929,7.445202763569447,7.436526631277872,7.432557230754779,7.426284391640405,7.431883535094129,7.399601065231823,7.4012964254376,7.378266418476393,7.367125216928558,7.384567532565755,7.3956329605892295,7.377314922542487,7.399125933471284,7.395404772001488,7.399931583621595,7.403741622020013,7.4079084208476225,7.398794617207082,7.445388214837129,7.398727331442265,7.3612654952712795,7.29858092526675,7.336339435395739,7.299724657990517,7.321651415468325,7.308051682578786,7.370996231862334,7.404170820024163,7.360944526767302,7.3905267653994295,7.421767923883067,7.428388206179901,7.409987353931268,7.446821326414334,7.42489652864316,7.285974459238723,7.295614046828764,7.320412773640208,7.365528417212913,7.409607399603799,7.399421112228826,7.414921812412827,7.417402547317566,7.404968396942087,7.419115597209885,7.380918183366103,7.3954726510559485,7.382886311226841,7.459156011584449,7.454670872040402,7.460650709617206,7.442982381225764,7.460145248676006,7.548716786825239,7.607513359762819,7.608326191430404,7.615810838492074,7.723200940050768,7.6300390783898,7.616883893896568,7.5615222095247745,7.574136821666418,7.549397846437258,7.5707363804283245,7.539538620241632,7.521723988108679,7.521987526708372,7.471955144214694,7.463269612581034,7.515422258629303,7.5218142876759035,7.519647966431273,7.471639550789564,7.551140696129572,7.53446169108754,7.404067041182203,7.428801185849104,7.437093384245607,7.503721128262097,7.3508872474120865,7.346052781188508,7.309072918089998,7.227998610788263,7.277046923848316,7.267590558654447,7.2426810168287,7.200295336805299,7.266565987669803,7.282119572160108,7.319933233213326,7.32961224668987,7.315847547974905,7.238831151038265,7.213044121210533,7.2750664330806805,7.252618327809564,7.313849629151088,7.278036419968958,7.249120479649018,7.239410715100888,7.225976125908822,7.247223056428514,7.2399096791731,7.294190240238423,7.33111264227711,7.372964682821796,7.381144406438717,7.343388075233876,7.472855299911044,7.502739583002244,7.5241565493191525,7.522199913614713,7.5454204246011045,7.540800228768975,7.501814965523946,7.517784153781048,7.5334860455347314,7.580113285780401,7.519310761724548,7.535390133651227,7.5532863749859995,7.6063985628282405,7.594668971526982,7.571485195822476,7.596804527067466,7.619837325509873,7.60569744855193,7.591117946627036,7.582694831811635,7.615851236859445,7.581345699114416,7.591578209655101,7.606190157317368,7.640174799753654,7.698649983215586,7.722539144183202,7.950941367370783,7.92932819027776,7.869555598569743,7.905671113150017,7.929018261419152,7.929170604661591,7.939724214174717,8.00392791638418,7.93852446287672,7.996049120376126,8.069987985691855,8.135518854690094,8.110433334480918,8.08184967505374,8.12585960648394,8.202749975823268,8.277645126720147,8.23656014463898,8.257971483891687,8.198854823993047],"symbol":"AVAX","volume_24h":450804626},{"change_1h":-0.2,"change_24h":7.02919,"change_7d":6.8,"id":"hedera-hashgraph","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","logo":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","market_cap":3492737344,"name":"Hedera","price":0.079685,"price_usd":0.079685,"rank":31,"sparkline":[0.07438722540461726,0.07442162620031526,0.0745423981607005,0.07460903281096284,0.074561356472148,0.07441138487249968,0.0742692410364758,0.07428420925999284,0.07460324127041719,0.07442845845436723,0.07439825600944755,0.07457783801965111,0.0747984639365561,0.07462707344241197,0.07449349238682333,0.0746575248149928,0.07493829812238402,0.07471609202445337,0.07471692119306306,0.07455829635623579,0.07439313062855883,0.07458767686243407,0.07447178340962801,0.07457925836114682,0.07468320975602163,0.07479562479157689,0.07514619879132152,0.07498223320517362,0.07494209845901853,0.07520952670929411,0.07562914461837424,0.07540688881826066,0.07542406316532152,0.07488364451229734,0.0753254395481922,0.0749527196370232,0.0753178596985788,0.07519053095054815,0.07587004171571014,0.0762577688482132,0.07553930945724929,0.07585690002667311,0.0763075977439293,0.07663238403552852,0.07604070022677901,0.07686866103964057,0.0764168125633936,0.07486045045987771,0.07511022201322948,0.07546290762044028,0.07585153610345823,0.07599674750141568,0.07617169593951183,0.0764077458698297,0.07643279239573747,0.0766727477423187,0.07663431049365516,0.07669233527173377,0.0766608561223296,0.07649226580380879,0.07668523141084678,0.0767862684029543,0.0767358805051955,0.07644125797217624,0.07664249875549668,0.07775285101293834,0.07795116964426257,0.07838925037561034,0.07790349084828137,0.07897083166902617,0.07797973784533503,0.07773823249152155,0.07775727755924426,0.07838939100705906,0.07796655334646416,0.07844800630035165,0.07735481270965774,0.07697732240864841,0.07702030567748333,0.07669711480740937,0.07660000861177386,0.07712083401140452,0.07757843300040262,0.07765430306575986,0.07708862889021811,0.07904428175639065,0.07860434199264922,0.07719047186449797,0.07801068746730123,0.07761938649651189,0.07803938001144575,0.07594858825520552,0.07557864631347287,0.07551350291181637,0.07451978255374392,0.0744135802332431,0.0742433210750706,0.07420625654750523,0.07379469166736059,0.07436585945836166,0.07426505283142072,0.07454537112509578,0.07445376060764444,0.07461545657573543,0.07439632536315988,0.07407346263797751,0.07437158649293954,0.07429847289911504,0.07440995970141476,0.07408317513973003,0.07303924118234817,0.07258239144548619,0.07204730023789908,0.07272860003607738,0.07248253445047649,0.07291139038785739,0.07353192812537253,0.073676813190394,0.07312011363062723,0.07266313842411132,0.07388116777740585,0.07353806431877975,0.07391383458537178,0.07393370195626525,0.07430330266498436,0.07410205249074474,0.07352891738126853,0.0739025080964047,0.07378689243013305,0.07411526569268302,0.07431312932181258,0.07439895660577225,0.07436012205359818,0.07487533862710136,0.07461703698747926,0.07590364836451832,0.0763397149879699,0.07602458692004296,0.07557778150358205,0.07518014599965675,0.07510388111429346,0.0754227201543347,0.07473166379133234,0.07446872601079706,0.07455026263974679,0.07508251748294055,0.07516502573746814,0.07625664414833479,0.0774194621201793,0.07703885771242537,0.07624639296675113,0.07596802162485113,0.07658102782720243,0.07710557275679333,0.07740667508386291,0.07748611376701145,0.07709182447647243,0.07697221212280055,0.07761246550499476,0.07889500406094978,0.07878639209613243,0.07835639956939786,0.07867284230585352,0.07854248777648151,0.07941849124372359,0.07948892938623592,0.07928492356246768,0.07932177355202635],"symbol":"HBAR","volume_24h":104350144},{"change_1h":-0.3,"change_24h":11.61133,"change_7d":13.0,"id":"sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","logo":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","market_cap":3377865922,"name":"Sui","price":0.824567,"price_usd":0.824567,"rank":32,"sparkline":[0.7254574074701552,0.7270032852448254,0.7287802591259716,0.7263472079565688,0.7270871520439084,0.7230791553993416,0.7227838400660308,0.7233931843236459,0.7282584451637735,0.7273235492952382,0.7268535234087132,0.7265443167958986,0.7287853130605738,0.7277068556688981,0.7256873716616189,0.7266042131020168,0.7283882457059365,0.7272368537414527,0.7253407711760865,0.7219717051378363,0.7210939998134885,0.7223732588108439,0.7218107396344008,0.722246032266286,0.7249162127752333,0.7281646735540289,0.7281342660934218,0.7264330996479054,0.7222622747507722,0.722865437521709,0.7257586950519159,0.7189345303361784,0.7167262631348078,0.7088075986373299,0.7123707336339591,0.7082985066054445,0.7108091695644094,0.7103512078728857,0.7127305761384908,0.71671081362748,0.7112881104502147,0.7163082502299718,0.7197596432032234,0.723096019439158,0.718416679712088,0.7217351165562854,0.7171062211593484,0.6998818291321142,0.7023552079669011,0.703421994550207,0.7078779557643884,0.7139986626922883,0.7163455717434671,0.7180012222582357,0.7178891188354172,0.72347669590036,0.7241806275060796,0.7241890911492371,0.7264394886156486,0.7235218366834051,0.7240750380211727,0.7209725299414734,0.7220698506918168,0.7197107065600101,0.7245182910845828,0.7317678665101467,0.7350037906198067,0.7427296272565401,0.7354997236423935,0.7412383067598584,0.73072670887735,0.7254956515086721,0.7207601495837642,0.7191472501428116,0.7191973232704871,0.7212601248840073,0.7158517821317465,0.7127265169767671,0.7117237376518507,0.7081337739417211,0.7049687689399564,0.708345220711189,0.7108036143817263,0.7106015662176378,0.707287274728687,0.710664896897895,0.7102678759244064,0.6974525700145604,0.7017150563758665,0.7015901277545609,0.7098149843064452,0.6936797514995428,0.690508144200852,0.6885015449354344,0.6778921966989998,0.6851169320619572,0.686491801454995,0.6859996670323348,0.6813042439770021,0.6884433536574441,0.6895928224803478,0.6917658208984735,0.6912598498417449,0.6917502068872519,0.685226610769261,0.6854725994285098,0.6891969688374763,0.6892062252346713,0.6914007570036346,0.6893580863629988,0.6893259731726764,0.6847843808963612,0.6836105325006226,0.68677737534151,0.6861890827225581,0.698143859062699,0.7070441361945394,0.7109285361295515,0.7053565060759859,0.7003192681916378,0.7129661903837372,0.710331367369505,0.7180536024733682,0.7174902896586114,0.7203631595956538,0.7220580844784802,0.7188014810728894,0.7223738415789511,0.7219450348917332,0.7236755090273174,0.72127268134509,0.7181780744891608,0.7208477961752792,0.7238545169326928,0.7277469271288711,0.7262285734183915,0.7329568565965378,0.7331405008098107,0.7326306797820488,0.7311571542237005,0.7315443078393185,0.7361777250002153,0.7317549461323052,0.734408166544722,0.740761355351342,0.7501473649513484,0.7613273321627089,0.765739510484544,0.7872762612835948,0.7830514515925429,0.7736715712922134,0.7778102989882237,0.7821588337451448,0.7849819606560033,0.7966028967580847,0.7923278873384898,0.7907995093468521,0.7990389332615226,0.8048120920947426,0.8049867561075988,0.8035468701189474,0.7997371263927239,0.802529241011046,0.8007219255703903,0.8109662680523696,0.8130237316734023,0.820690976650883,0.8169986282692897],"symbol":"SUI","volume_24h":808159561},{"change_1h":0.0,"change_24h":0.01071,"change_7d":0.0,"id":"global-dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","logo":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","market_cap":3254118017,"name":"Global Dollar","price":1.0,"price_usd":1.0,"rank":33,"sparkline":[0.999865411135827,0.9999232862428312,0.9999327699948196,0.9999802925022255,0.9999896865435474,0.9999085022144675,0.9999401947211708,0.9999419625328312,0.9999732849962112,0.9999590885288705,0.9999463542972343,1.000014152902598,0.9999681248761997,0.9999795731742059,0.9999755550288246,0.9999360187940254,0.9999718981186927,0.9999624654332704,0.9999775584356724,0.9999041099234595,0.9999096679948364,0.9998578257080248,0.9998848541590345,0.9998952058292823,0.9999729132201847,0.9999339375288037,0.999963872832231,0.9999359247470991,0.999963468650646,0.9998760590509302,0.99985974522755,0.9998396297041718,0.9998075851721744,0.9997737897477509,0.9997789380552475,0.9997297659533171,0.9998951465152397,0.9998795917561072,0.9999386685379514,0.9999939586545751,0.9998971821017159,0.9999071588565314,0.9998822010550156,0.9999093375670152,0.9998865742346426,0.9999538811524429,0.9998031277558874,0.9996946237209711,0.999949557564246,0.9998819808107244,0.9998531063715553,0.9999050805578014,0.9999310849805407,0.9999331452338764,0.9999332977710832,0.9998672992618824,0.9998950772858636,0.9998779485042435,0.9999543394156143,0.9999578096191485,0.9998639017733226,0.9998656312483344,0.9999396527704829,0.999857720786366,0.9999448010630749,0.9999993650040487,0.999938906678382,0.9999968285076891,0.999971182238314,0.9999392776497633,0.9999902998100041,0.9999992169775201,0.9999874120321675,1.0000287832959946,1.0000235085196685,0.9999928054165987,1.0000326512850266,1.0000405989423227,1.0000358307116257,0.9999902518199334,1.0000014708134393,0.9999528884356149,0.9999943331922376,0.9999972058175891,1.0000186961118127,0.9999445460606263,0.9999335873800786,0.9999124424931456,0.9998595469507874,1.0000262611514785,1.000025176655901,0.9999847855479782,0.9999720943509932,0.9999547390561035,0.9999131867950909,0.9999217871797625,1.0000243822855663,0.9999591093449974,0.9999780170758253,0.9999857783680874,0.9999689753472285,1.0000226802908194,1.0000061332787658,1.0000624031735357,1.0000292618039222,0.9999988926853773,1.000047650873023,1.0000681549671404,1.0000257789197482,0.9999315153978695,1.0000189821978,1.0000428417221627,1.000014467297507,0.9999135328208353,0.9999741674084991,0.999993918611702,0.9999780292228619,1.0000208753344668,1.0000630228560639,0.9999603602189219,1.0000154804164425,1.000011313631933,0.9999527240205272,0.9999371194166726,0.9999572769207301,0.9999401143999694,1.000010514899725,1.0000143168798146,0.9999773017987131,0.9999684422154835,0.9998988971875314,0.999931391643319,0.9999704075694547,0.9999247686435863,0.9999381474221775,0.9999108701759115,0.9999613658641188,0.999966848456435,0.9999380333280655,0.9999919239665949,0.9999406313566388,0.9999771108504082,0.9999872682713208,0.9999972765192168,0.9999319846639276,0.9999487482639061,0.9999489132363228,0.9999294279227423,0.9999549421422272,0.999923314691657,0.9999928715866925,0.9999785217718257,0.9999414253547982,0.9999427838179503,0.9999165481803066,0.9999566387372651,0.999940391425008,0.9999292152839033,0.9999565859117061,1.0000384360213739,1.000035704714286,0.9999580120572704,0.999869093700828,0.9999331243184373,0.9999263612040865,0.9999424220162659,1.000035390399468,0.9999760537959661],"symbol":"USDG","volume_24h":1059798503},{"change_1h":-0.4,"change_24h":6.08513,"change_7d":6.7,"id":"shiba-inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","logo":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","market_cap":3219744333,"name":"Shiba Inu","price":5.46e-06,"price_usd":5.46e-06,"rank":34,"sparkline":[5.174430048046226e-06,5.196627136363384e-06,5.2025402660580666e-06,5.213636675118515e-06,5.214189524715815e-06,5.219042128502492e-06,5.216997975753458e-06,5.216179366895471e-06,5.240671293158534e-06,5.275980296115819e-06,5.277187865893938e-06,5.288103425598527e-06,5.368631091350474e-06,5.322726118434423e-06,5.297786119567199e-06,5.297474089063186e-06,5.3044513503065214e-06,5.286073344382833e-06,5.2967143956078735e-06,5.276273285699169e-06,5.286927006929097e-06,5.296476579421587e-06,5.293083382138012e-06,5.294696263612488e-06,5.294602924410382e-06,5.298098887295498e-06,5.305243597912865e-06,5.293476520453974e-06,5.257205465192568e-06,5.255691062814371e-06,5.265713472176792e-06,5.245387913329088e-06,5.2350476142892685e-06,5.203848950915486e-06,5.211836561348869e-06,5.1867106198760696e-06,5.1994101951100766e-06,5.20591205469215e-06,5.2147257601854355e-06,5.222558908161899e-06,5.206330603326418e-06,5.223511615511542e-06,5.242999505237156e-06,5.253325178839501e-06,5.242601916055322e-06,5.2610860937429925e-06,5.236118249899965e-06,5.125583370836721e-06,5.139220785167395e-06,5.148551482464532e-06,5.191975121862003e-06,5.214742515660043e-06,5.213180021893962e-06,5.218570609711746e-06,5.223229279420844e-06,5.248303526571459e-06,5.255721584110955e-06,5.215635545266211e-06,5.2376437081738884e-06,5.243471967856201e-06,5.233623455454325e-06,5.233007784635107e-06,5.245399055637791e-06,5.23449493019565e-06,5.254661631962913e-06,5.288969761215145e-06,5.3329043953612945e-06,5.354237500170229e-06,5.303975961401605e-06,5.3414604788371434e-06,5.294504734172548e-06,5.262443876831726e-06,5.235833284073464e-06,5.2181998166944565e-06,5.206484992459067e-06,5.222471595037941e-06,5.203037828894417e-06,5.1956252622787274e-06,5.197328501534102e-06,5.153552985674793e-06,5.143327520109273e-06,5.152315074483902e-06,5.161849992479883e-06,5.162834941519957e-06,5.142775472561613e-06,5.18312492685629e-06,5.168065795256159e-06,5.0899453695784734e-06,5.114374094646757e-06,5.109661505888736e-06,5.126291133564718e-06,5.023494545955682e-06,5.010103638665491e-06,4.974600291227027e-06,4.90087976790981e-06,4.952571495132045e-06,4.944120998874964e-06,4.9254529306179154e-06,4.885140292920754e-06,4.923999762891818e-06,4.924474184779894e-06,4.926419315466692e-06,4.9125256309100285e-06,4.900876899754582e-06,4.855333524331945e-06,4.8573150526169585e-06,4.87136489525343e-06,4.886716131675121e-06,4.8800720302503605e-06,4.822727310821027e-06,4.806778087217363e-06,4.771756568446696e-06,4.765656524254758e-06,4.776767710638845e-06,4.78126713826559e-06,4.8180775877632315e-06,4.848266840609101e-06,4.906640081146285e-06,4.928914256990452e-06,4.88432921405563e-06,4.9809585862756454e-06,4.950037150437726e-06,4.973104860662353e-06,4.971793706847308e-06,4.989817770113676e-06,4.9977135273157155e-06,4.982996676358015e-06,5.003187464973957e-06,5.037480087255962e-06,5.035326265300483e-06,5.027617587447681e-06,5.0221347108600456e-06,5.030525805603487e-06,5.0646597689939395e-06,5.069237375296181e-06,5.120946617580096e-06,5.161582931650848e-06,5.249893987558582e-06,5.1716524117141015e-06,5.141569683863426e-06,5.133592125210369e-06,5.131782571357795e-06,5.090919295793158e-06,5.111257003897555e-06,5.151024355536194e-06,5.206772000460722e-06,5.2510370592339235e-06,5.2690318456232545e-06,5.384205153816959e-06,5.355059502112633e-06,5.307715808641626e-06,5.32045267606765e-06,5.3457955720746365e-06,5.3684190798725875e-06,5.4088285692034475e-06,5.387656352785253e-06,5.361614286182209e-06,5.37887245947329e-06,5.42657836725602e-06,5.48136468910269e-06,5.464864531083201e-06,5.451692901733308e-06,5.449059661559119e-06,5.457335576445643e-06,5.4793101130152e-06,5.491804119124044e-06,5.504470023124104e-06,5.478375128949052e-06],"symbol":"SHIB","volume_24h":99797956},{"change_1h":0.4,"change_24h":3.29017,"change_7d":6.8,"id":"crypto-com-chain","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","logo":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","market_cap":2980322282,"name":"Cronos","price":0.05993,"price_usd":0.05993,"rank":35,"sparkline":[0.056421100086202276,0.05641712817871146,0.05664775399337866,0.057350591260624605,0.05732547447800137,0.05723664980314198,0.057351799334349966,0.057406751268076754,0.057582368378403206,0.05764120993289515,0.05766216461183805,0.057845366804922194,0.05809605210726472,0.058324579710534924,0.05827954448586747,0.05866470204275663,0.058719801796484054,0.058861331185524376,0.058572328400486304,0.05834761263702975,0.05876580200060135,0.05894603048805433,0.059638864335671705,0.05985134915302619,0.06045235941127947,0.06050436023315828,0.05959299946238277,0.059588287770206264,0.06005668685330289,0.059483670588068915,0.05985764354281173,0.0590269090544748,0.05867375962727986,0.05804044822009495,0.05837485378317866,0.05835944534332133,0.05876694995014235,0.05855522598716877,0.058358294158904866,0.05844673237804996,0.05790308692538276,0.05805613998496177,0.05835175283125519,0.058568772192140094,0.0581072023884472,0.05839552785488011,0.05822868351857005,0.0570916238434832,0.057150145428540224,0.05742472891360744,0.0577785612766621,0.058030901348384796,0.05815084469676201,0.05817380474892588,0.05778798161645322,0.05802236989663098,0.058237706516483106,0.058192612749031744,0.0585613049198293,0.05920949411299443,0.0592377030360463,0.05925315940718436,0.05918099202746974,0.05936874763209678,0.05883664839221284,0.05889260807062496,0.0593842444674846,0.05922945011086629,0.05960385823726867,0.05955099230233725,0.05961304084803122,0.05952069943746878,0.05907254546419012,0.058790039558601494,0.05893704211991999,0.05903929512810927,0.05824602767469254,0.058183503838115304,0.05738700117985825,0.056953614566107084,0.05708860932814314,0.05732480153139144,0.05768118456741408,0.05755826345346443,0.057375801382102264,0.057619471985595756,0.05699652822692057,0.05636414042857798,0.05691871419766769,0.05684217894052621,0.057120334501598126,0.05594927077162928,0.05600267267620965,0.055706355494963083,0.05494702653255851,0.05534611121604372,0.05541978479494991,0.05526303479842821,0.0551482456614461,0.055697111116327684,0.05552843143482156,0.05558833680684478,0.055439460576055866,0.05541876266242837,0.05501150117706646,0.054872706924331695,0.05563526034848695,0.055429376255635085,0.05594176968779959,0.05558771377865335,0.055511717202293406,0.055203551854136536,0.055114596196941146,0.055181540474881045,0.05527264327756928,0.055811236617557,0.055905728976602814,0.05615040566285419,0.055766272501175974,0.05576022421542747,0.0563001282387431,0.05646787615372937,0.056672471202702614,0.05752711275539076,0.05857274824443344,0.05875669632517213,0.058299835035700964,0.05838358247311145,0.058088687699046695,0.058217842868881126,0.0581778212322938,0.05780741088460158,0.05765002987769697,0.05802161768000713,0.05795258637137885,0.05794112169787285,0.05809411802376721,0.05794327306587625,0.05788437371627728,0.057413195960643634,0.057624718188330364,0.057675714526447604,0.05727732789708203,0.057284617867493934,0.05806181827599416,0.057702542432759595,0.058288413263915075,0.05806804127012598,0.05877403719601163,0.05903807243858401,0.05846468133571727,0.05865678716496571,0.05867061451393022,0.059359791747844254,0.05975501427636633,0.0595973197300361,0.05925955880549575,0.059127813494005976,0.05979836749286177,0.05997409538202619,0.05914343980683511,0.05889113254125396,0.059310896523930234,0.05925618849615047,0.059727132109930255,0.05984444282906157,0.05992246390276405,0.059731783502092864],"symbol":"CRO","volume_24h":10621536},{"change_1h":-0.2,"change_24h":8.60519,"change_7d":10.0,"id":"memecore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","logo":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","market_cap":2978828458,"name":"MemeCore","price":1.31,"price_usd":1.31,"rank":36,"sparkline":[1.1856536883583797,1.198260368171597,1.1968086929560133,1.194354376275511,1.188676439635796,1.1953386372161494,1.212209987367973,1.1986079192096954,1.1934155699324942,1.1829301099020777,1.1847150856442221,1.1846370938478055,1.1769330998617418,1.1750978787312125,1.1708321762182867,1.1726401298805946,1.1764313414396472,1.1767551566597108,1.179016794164232,1.1824061551369924,1.1777760421115246,1.1833925883452565,1.1802393179708477,1.1777164398172975,1.1814714005974973,1.175969587554563,1.1907339537502952,1.1842992084323423,1.1883908777894487,1.1754688277521526,1.1732855527916706,1.1696940592464415,1.1671653331312908,1.1508203248477646,1.1517673121662304,1.1533944495169386,1.1493529537013085,1.156373732189541,1.139234677567306,1.1453790632936027,1.1372064996636269,1.1335275195284322,1.1421270144516216,1.144483701057488,1.1398061282004364,1.1464331732205932,1.1490976252587208,1.1410555993637514,1.1336149253332637,1.1286444359314982,1.1358957870663893,1.1328080609792666,1.157031348720865,1.1569627608269033,1.155977796751451,1.1392879401262588,1.1343677964534717,1.1248879663919769,1.113407535627792,1.1146017690757346,1.1189444727280853,1.1275914794101933,1.113088568697887,1.0900041035883126,1.0898148226685722,1.0953217236053912,1.1015643642038546,1.0758718694968548,1.0914954620014152,1.0989969936602026,1.096688540349403,1.0941146575997607,1.093985888801065,1.0968209816605243,1.0977945998383893,1.1007053120340229,1.0975806212412629,1.0918068345068448,1.0943077553616793,1.10188678467426,1.1307720322500128,1.1135261995453156,1.1101278331634221,1.104587002358601,1.1052341888736938,1.107543615044548,1.1021726346655898,1.1015140672816366,1.111338799298987,1.1160672040448767,1.1188592386465508,1.1040027960603607,1.1138886214711512,1.1198261561953116,1.1193637372291634,1.1356235629131648,1.1363519258501407,1.1392190746158988,1.1283219884233329,1.1289237254927886,1.1279812240161087,1.126226561232752,1.1052732500745535,1.0994185265057368,1.1034438393812656,1.0968047100706113,1.0983164026283623,1.10061814198131,1.105528196644774,1.092641406029916,1.1116980145357915,1.1221027512532495,1.1233629327550185,1.124799915898473,1.1159563211289514,1.1270189343408776,1.1278736101935956,1.1201733069613395,1.1187466181227996,1.1141880872043852,1.125388785352506,1.11650051247966,1.110710272928858,1.108956883117564,1.1167431010630593,1.1167919842106953,1.1135810209827866,1.1177613027614983,1.1274797073402953,1.126312090759069,1.1261722711297388,1.1231307237789125,1.1319448239942975,1.132675579754314,1.1266240306836413,1.1366353594836414,1.1339551932260894,1.1371651567342003,1.1478947567826498,1.1610472757210801,1.2065402928818596,1.1861094933422975,1.188136371253508,1.1866904792755835,1.2002700867357547,1.2126792534869608,1.2577269049371431,1.2331387438268109,1.2485188401822207,1.2809298052641325,1.2733676453604132,1.2802955349913845,1.27685163765977,1.3144534835563855,1.3184448582401567,1.2821195242971488,1.2805388722992386,1.2864343500859243,1.3045224361723136,1.3320836849625795,1.3443411938915368,1.3358734802851977,1.3241364134265692,1.32486893208557,1.3102938141156797,1.3359573358132708,1.319549501396653,1.305214900359996],"symbol":"M","volume_24h":2832796},{"change_1h":0.2,"change_24h":8.63605,"change_7d":6.9,"id":"bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","logo":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","market_cap":2859415893,"name":"Bittensor","price":252.16,"price_usd":252.16,"rank":37,"sparkline":[235.51286434982674,235.96925384930154,234.94461913553212,234.93197921820354,234.4027139727362,233.7951151388791,233.66304650114742,233.72145000153301,235.11268336948234,235.63235470773927,235.5562654150938,235.91134980386505,236.89458074351884,235.61646701754617,234.55821208093155,234.5747297818508,235.45316179859296,235.09318706980685,234.2336372084733,232.45785731174433,231.67517570482852,232.25130405042637,232.29546386475837,232.59672555253957,232.82080876949877,232.27732164916387,233.67477113440845,235.22173405055784,234.40051010597662,236.45933355246007,237.54030799531571,236.89187118126566,235.89166267783676,232.16773959737455,233.56131614768364,231.43549541447507,232.59245551843915,234.10667907904104,236.0533137996577,235.28840561082333,233.08475995915586,234.90404847133397,236.3989171965615,236.73992582365773,234.50656377085073,236.34263138765326,236.32517929168895,231.57150611527763,231.57877080950817,232.64032092316603,235.31003524867265,236.44896729861497,235.7535405389085,234.62324235513793,234.11146531075178,234.2164746302129,234.92437641009522,235.2722649384549,236.64941179895112,235.92382828670276,234.61302117064125,233.040747990659,232.81738669909691,232.1893969582413,233.68112326712878,234.94581512999426,236.41423082469643,238.86648135237078,237.0980517475676,237.9930651231601,234.64648606395644,233.48516635759813,232.38201475513927,232.19388288923975,232.63009216804312,232.76756088106512,231.0188707424991,232.6489592009979,232.98232378832543,230.42529361605398,226.83923946299785,226.95006875356242,226.94781946252598,226.34845367677465,224.74043564729178,224.4537580636007,225.33055065785265,223.29612429038866,225.43079165958642,224.81296013728635,225.2355333666714,222.58810026892485,222.042805884362,219.71239870996683,216.97835732602638,218.34915061754023,217.85042423140942,217.25472418271355,215.76153556304965,217.96421976543377,218.64993787699862,218.0339256966309,217.5982193883452,217.11241538982623,215.75392835205278,214.39208444826383,216.18878771714628,216.49659649582182,218.87789005059946,217.49961040802833,216.29929101944666,214.90959304532484,214.26438350111567,215.69270972115208,216.65892161189828,218.83677856817178,218.3065707677903,221.34268317416533,219.72670289740702,218.14368780672703,221.93187176013225,224.8502250142582,224.146160813806,223.30743896363666,224.57458624115367,224.7455249842559,223.6373066247817,224.99174036268175,226.95464823687308,227.8183307860001,226.9724466405516,227.16329736602623,226.59160080491014,227.07855860553485,227.1433073754755,226.51233560394732,227.79923849545187,229.12276200688865,229.29625670456994,230.8433208717666,230.34352816712035,229.93345451357226,228.7233808426602,230.51282902068766,232.2440860772665,234.0196150146869,236.74031895971606,238.81013456388638,239.99567169637595,243.95213470096587,240.7338862781008,243.41534567953192,245.74210575150437,247.51667936932705,249.44414871148845,248.54596219053715,245.59825287705337,246.51363294633333,248.51455572550952,252.95050962318217,251.08553533108142,248.70036237298535,249.73016645184168,248.0009030201576,250.08637220130106,249.72473988425332,249.83471194766307,248.97604783129],"symbol":"TAO","volume_24h":280635629},{"change_1h":0.0,"change_24h":0.09091,"change_7d":0.0,"id":"paypal-usd","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","logo":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","market_cap":2780232544,"name":"PayPal USD","price":1.0,"price_usd":1.0,"rank":38,"sparkline":[0.9998408911092669,0.9998904966547938,0.9999318437931148,0.9999248823771915,0.9998660245520519,0.9998835218174276,0.9998923123642304,0.9998758230773747,0.9998641092404154,0.9998260075039399,0.9998020115680695,0.9998657343670524,0.9998143704587538,0.9998250704314697,0.9997881239679984,0.9998088898944492,0.9998351489222889,0.9998687552357634,0.9997808293333447,0.9998105797156647,0.9999771795114881,0.9998597611465195,0.9998481698358246,0.9998638863953445,0.9998405280892757,0.9998343812600753,0.9998128149455908,0.9997764909387713,0.9998375163975606,0.999826427763044,0.9998173559380795,0.9998317995457141,0.999814325291064,0.9997698513620865,0.9997158403526635,0.9997499117585144,0.9997503687792365,0.9997618850846394,0.9997705077512037,0.9997989255329668,0.9997884077477825,0.9997837527053967,0.9997560385156988,0.9997985005922674,0.9997511448419667,0.9997732605496795,0.9997248846518131,0.9996107018874392,0.999776279303132,0.9997278636994147,0.9996724004856865,0.999720762629416,0.9997514342571666,0.9997133595150443,0.9997869673080163,0.9998033959712436,0.9997613090150891,0.9997261832473102,0.9998097976042073,0.9997882746737988,0.9998070981830017,0.9997200803991009,0.9997077205822897,0.9997843427288756,0.9998543233678387,0.999921107211188,0.9999146100183547,0.9999920709835426,0.9999815125674184,0.999961780831579,0.9999106963903549,0.9999762923599842,0.9999272550401732,0.9998874151189032,0.9998985686177112,0.9998624152503971,0.9999251764122232,0.9998803923459229,0.9999274779937134,0.9999146374437606,0.9998880627425936,0.9997674644805296,0.9997347888972483,0.999736667790219,0.9997315951934183,0.9996742990165527,0.9996798223750395,0.9995647561253483,0.9996685140325852,0.9995822059674226,0.9996371566350032,0.9996507570972718,0.9994342625459828,0.9994039810419398,0.9994783897825769,0.9995139154009335,0.9995924222129242,0.9995648621857106,0.999561722155333,0.9996002162341642,0.9995536310465508,0.9995933029320853,0.9996238769215076,0.9995471255200097,0.9994465178898234,0.9995788418077636,0.9995211126148726,0.9995103725579425,0.9995380899760522,0.999455194759413,0.9995344960627478,0.9996095967515456,0.9995886214637174,0.9995419269842896,0.999506424564452,0.9995938141807102,0.9995178243375623,0.9995105410345848,0.9997381844316396,0.9995860710441572,0.9995830674333036,0.9995644857164536,0.9996263572280648,0.9996081486271072,0.9995220034740755,0.9994500297160996,0.9994750540531099,0.9994092234160598,0.9993752025876905,0.9994548774759794,0.9994933080013769,0.9990236748488874,0.998984606566165,0.9992597977174803,0.9994870597750872,0.9990899235720251,0.9993934144285478,0.9992429126563092,0.9995395529890255,0.9999908028019805,0.9994547022531115,0.9992617758073281,0.9996877110799752,0.9998697240795632,0.9994207616460882,0.9992323238359954,0.9995527274550591,0.9992065948480173,0.9995786384794216,0.9996071387513168,0.999635713185318,0.9997459271225279,0.9996791755410713,0.9996656260500743,0.9996571492046239,0.9996856722442127,0.9996922228922721,0.9997483923170063,0.9998219584017369,1.0000718429836606,1.0000187668701936,1.000163927889194,1.0001397085363501,1.0000856606431912,1.0002004475329846,1.0001621399822205,1.0001249426186511,1.0001489559683885],"symbol":"PYUSD","volume_24h":86593753},{"change_1h":0.0,"change_24h":0.56888,"change_7d":0.7,"id":"tether-gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","logo":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","market_cap":2725304297,"name":"Tether Gold","price":4375.72,"price_usd":4375.72,"rank":39,"sparkline":[4350.340069643005,4350.315865290974,4349.943222732842,4349.818799048413,4348.975678896865,4348.959967152959,4349.164742953764,4349.510437796054,4349.798365860428,4349.801694761537,4350.070195732863,4349.675108798386,4348.2804352680005,4347.237187573887,4348.126127548915,4349.1324821617445,4350.0405694026595,4349.773040521464,4349.70526355431,4350.149662378136,4350.5766221584545,4348.762273867583,4349.8109166655295,4349.840195867564,4349.991330786685,4349.881900415245,4350.362187859416,4350.315854193381,4350.470671456174,4350.037221162597,4350.153422358906,4349.241631766477,4347.755814921041,4348.522045512193,4345.845877802348,4346.0060006909025,4346.861291624887,4346.136219155229,4346.213161623648,4345.9884688818165,4345.7462085521975,4349.876326302836,4348.349150002813,4349.434919672075,4346.294953078699,4345.338721109428,4334.281952199451,4335.0171688738765,4331.690979714924,4335.680994927614,4351.50345323867,4332.481307981336,4329.41523313409,4329.4604166800955,4336.847889650465,4322.472977768357,4311.852004368612,4307.400071870859,4290.310934360688,4300.197859132342,4291.5634561937295,4274.201143919565,4276.33775518995,4280.303825874959,4291.6847904351,4317.173621434901,4311.919471454104,4307.715846095916,4285.6238326743905,4301.109113911454,4301.598820727918,4297.316619611733,4289.718494392626,4292.269011950172,4303.9380681703105,4313.011230633994,4302.464648528107,4303.683362973801,4291.734298961933,4293.736260714896,4278.708548730828,4265.008893251985,4270.7910386660415,4281.462349099465,4285.587948959139,4291.472883087614,4295.456429334463,4276.486996724114,4289.478773013167,4293.40315263602,4293.9620831182465,4304.561597742911,4293.7713757897745,4291.121226758655,4292.174547937635,4285.91730657369,4280.025009589792,4276.340620948272,4280.909278704439,4318.894087652624,4322.347664012548,4318.36879345062,4325.622638777183,4327.981572845185,4325.2999145270705,4326.978923487502,4334.374757500417,4345.560234510456,4338.416035257051,4343.018558876191,4333.126547137473,4350.901120997062,4348.633528355434,4342.7429926261,4350.482572974679,4276.07493977816,4274.149193904229,4268.110354742659,4270.545294621127,4267.739145998507,4273.477062736937,4281.126059913751,4299.013897056084,4276.820137419865,4295.133545404399,4295.219460164387,4300.763500212791,4307.260576763369,4322.802296316639,4309.14428290814,4303.124191102439,4319.380867649184,4342.970259590317,4363.040614409688,4359.9455862475525,4348.8266990070815,4362.573846649835,4356.60554818043,4355.726270803368,4346.586848438478,4342.1667869412295,4339.432298681175,4341.5817062997985,4342.310825950311,4344.087750147418,4353.863471844747,4346.947274466357,4344.061602508019,4356.268571903021,4363.2283111546285,4372.28366134822,4388.056903650641,4389.128578944479,4386.003256293939,4373.274187397239,4377.302462025014,4376.168244030578,4364.148614751889,4347.539584090839,4354.393677038702,4358.645591881125,4381.9666671807145,4390.246389382113,4378.753312496305,4374.078198634902,4374.16791007664,4377.847131668909,4378.133693182404],"symbol":"XAUT","volume_24h":196776001},{"change_1h":0.0,"change_24h":0.03042,"change_7d":0.1,"id":"hashnote-usyc","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","logo":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","market_cap":2508311923,"name":"Circle USYC","price":1.14,"price_usd":1.14,"rank":40,"sparkline":[1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1371537095378919,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1372299635936436,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.1373279991932468,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.137429643780202,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.1375268350899075,1.13787281481364,1.13787281481364,1.13787281481364,1.13787281481364,1.13787281481364,1.13787281481364,1.13787281481364,1.13787281481364,1.13787281481364,1.13787281481364,1.13787281481364],"symbol":"USYC","volume_24h":0.0},{"change_1h":-0.4,"change_24h":4.28003,"change_7d":3.0,"id":"okb","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","logo":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","market_cap":2448196966,"name":"OKB","price":116.58,"price_usd":116.58,"rank":41,"sparkline":[113.27491238704441,113.16120309809251,113.55271726825409,115.0929089319098,114.78274724552074,114.15946505097197,114.18132407178624,114.66341427162689,114.38812860340475,113.96395594890055,113.97270904883558,113.95813131884172,114.19439145757724,114.08191766549197,114.13721996272889,114.0582731133617,114.03201978319755,113.22056745167008,113.38584012372236,113.33046825935237,113.61921790689007,113.6865155815916,113.78068356491909,114.03587399860909,114.36050310926002,113.57191655928958,114.43159712013784,114.5439631287854,114.14857879418818,114.07468676057094,114.22123470366483,113.92877365518116,114.44196083156518,113.89547222759413,113.82324764502054,113.0182295084374,113.47775992203123,112.83864691439273,112.40256044363291,113.15144028365499,112.62868443440998,112.92351608590248,113.19920299193578,113.57458674856507,113.59517186162886,113.67983608479528,112.95107404131143,111.85525498077742,112.13088111810994,113.32302458697865,114.03424619967524,114.19357466007766,114.03216088169616,114.15933582920377,114.06347585524375,113.89666374405331,114.12191413732957,113.8923287213074,114.2074142877996,114.05837005130928,113.80981045924473,113.41912517190394,113.81359412424874,113.88108625391199,114.16983108800235,114.13807243257301,114.3093607860319,114.4719648831922,114.23744696849052,114.21701987509117,113.37406033508135,113.61159233921762,113.51863073859415,113.02644781875267,112.54002328900603,113.37553993462423,112.99943718649286,113.02892565555298,112.88737678755452,112.7984198104836,112.45767685487336,112.76688827048743,112.58001041766836,113.02065031204066,112.56880829211607,112.65208955093722,112.27454207122312,110.48619152067789,110.8031581402008,110.8612679350025,111.22154468389299,109.91257177334917,110.00587486145825,109.84606236097892,109.52496109431044,110.05540602115066,110.22496626872632,111.06506136798856,111.15605112189232,111.20331762578215,111.35583501307626,111.30856276465745,110.90081698940645,111.1263531760259,110.29816090789524,109.72850075069235,110.38629891477353,110.12231360661669,110.41339144243497,109.9201895688705,109.59937233584945,109.18226660892668,109.22310255488847,109.51041926656958,109.17075595681345,109.92311400588642,110.44110344407719,110.7520411471428,110.48906717188007,110.34782561470352,111.34840603994836,109.98569960116079,110.96152055155531,110.90059078880762,111.42403230705717,111.67115254115852,111.47089327820125,111.68068353694447,111.70377580648683,112.29916079710097,111.69956516333735,111.88284220259752,111.61430124777895,112.14691611442008,111.91023141817564,112.12684862191554,112.28132960313496,111.98514732658245,112.26196290797971,111.99918827930159,112.2923900735267,112.48865080680595,112.33650716102348,112.32364060263211,111.96418394946599,111.7665154940293,112.19382743379201,112.70755774803303,114.18860327573195,114.20182363849797,114.00818077286847,114.06885629824897,114.11991234455766,114.44641335950082,114.28289116605049,114.71772457593923,113.69025568399759,114.08444042010235,115.57988994257548,117.04721242654014,115.70618428379467,115.48741935529941,115.54367328249282,116.09192798428496,117.19259096851185,116.72144194210031,117.06024302225377,116.63755803046367],"symbol":"OKB","volume_24h":35471646},{"change_1h":0.0,"change_24h":0.00351,"change_7d":0.0,"id":"ripple-usd","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","logo":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","market_cap":2379059582,"name":"Ripple USD","price":1.0,"price_usd":1.0,"rank":42,"sparkline":[0.9999424409220303,1.0000024727374117,0.9999813698875799,1.000015435011312,0.9999992449206839,0.9999635863034381,0.9999421048898872,0.9999790684538717,0.9999666049636781,1.0000007503856772,0.9999417548116404,0.9999221750825908,0.9999576669095551,0.9999076186221696,0.999939577611867,0.999939419430955,0.9999895139632856,0.9999813655790171,0.9999888430820968,0.9999770881274959,1.0000091380355198,0.9999348398017359,0.9999782805365492,1.0000093065954472,0.9999981983215435,0.9999626064165887,1.0000350898842247,0.9999625769567551,1.0000000253506645,0.9999716349597625,0.9999455398728345,0.9999625560627713,0.9999696978688241,0.9999387626733316,0.999915473503061,0.9999036386112229,0.9999291585971677,0.9999487505724356,0.9998320208437105,0.9999005308499589,0.9999511050871931,0.9999804173171604,0.9999173641563489,0.9999571787450391,0.9999259950986584,0.9999938342200795,0.9999462297481748,0.9998649081316905,1.0000152794333315,0.9999571322224702,0.9999654503101159,0.9999682144253851,0.9999799052601621,0.9999140050034996,0.9999463287937996,0.9999805469750359,0.9999801277633303,0.9999531624917452,0.9999346924724417,0.999976831796971,1.0000394606865672,0.9999852605826859,0.9999202474840367,0.9999913116034935,1.000027054022237,1.0001217897657373,1.000063828930101,1.0001333605665537,1.0001660849084717,1.00008726272484,1.0001382483950112,1.0000067380018862,1.0001514784341186,1.0000691539363613,0.9999869930520078,1.000021028409652,1.00000977073755,1.0000163503160613,1.0000059580905192,1.0000584235826946,0.9999536923218326,0.9998879596227878,1.0000347471965885,0.9999282242384459,0.9999681805105385,0.9999138174180779,0.9999807582514315,0.999964165157298,0.9999522900331901,0.9999326485737042,0.9999667050845293,1.0001377212998985,1.000107078567107,1.0001579775810048,1.000018065697813,0.9999482514212529,1.000013117857092,1.000066358497463,0.9999722132619308,1.0000580213120527,1.000104273289162,1.0001630112985305,1.0000806493755265,1.0001276747266123,1.0000073024513805,1.000052641771718,1.0000193361297651,1.0000838984351907,1.000013701609739,1.0000706695360482,1.000017490215127,1.0001406389735876,1.0001127403479215,1.0000852699081009,1.0000628863147503,1.0000124108586284,0.9999797564133561,0.9999991941335988,1.0000842768635947,0.9999442070207082,1.000039269650588,0.9999117471013765,0.9999366010278319,0.9999637072433383,0.9999390654283914,0.9998073248176536,0.9999049880274965,0.9999254403072382,0.9998098702955094,0.9997751079543575,0.9997907364984819,0.9999719679632195,0.9999902657836924,0.9999394044696072,1.0000711453678857,0.9999619251214348,1.0000201562283673,1.0000719883397502,1.0000200991839847,1.0000413064701799,1.0000920486768752,0.9999794267424614,1.0000571610299032,1.0000204618029387,0.9999748484953864,0.9999166768939748,0.9999440352445229,0.9999499247540864,0.9999841629793709,0.9999529820560217,0.9998878720191361,1.0000138385250774,0.9999156114945623,0.9999228942228814,1.0000570121561372,1.0000040684490166,0.9998926678935215,0.9999887797308513,1.0000368523067522,1.0001408909828289,1.0000145288837439,1.000075016610791,1.0000425414904572,1.0000720201519933,1.0000292487352018,1.0001698381638142,0.9999998695327389,0.99999780172497],"symbol":"RLUSD","volume_24h":262152745},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blackrock-usd-institutional-digital-liquidity-fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","logo":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","market_cap":2329036631,"name":"BlackRock USD Institutional Digital Liquidity Fund","price":1.0,"price_usd":1.0,"rank":43,"sparkline":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1],"symbol":"BUIDL","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.31794,"change_7d":-0.1,"id":"ondo-us-dollar-yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","logo":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","market_cap":2250584270,"name":"Ondo US Dollar Yield","price":1.15,"price_usd":1.15,"rank":44,"sparkline":[1.145602461504396,1.1432078142450433,1.145701869531621,1.1427653118136776,1.1456033455083114,1.1418185773875529,1.1455591774673577,1.142114939424116,1.1425042398109588,1.145378932167678,1.1437131409263939,1.1451917033264962,1.1452282327755055,1.1445218222568612,1.142891104346221,1.1435559945692306,1.1438019842172078,1.1451508952883596,1.1447093924677716,1.1437320772301725,1.1452085191897046,1.143496822874224,1.1450627228114032,1.1451909653364205,1.1442055215886406,1.1450518277065485,1.144947278858884,1.1450513349584217,1.1435543603443636,1.1448242473517487,1.1440470249307368,1.1447934858912185,1.1444992404214178,1.144585554559893,1.144300069788087,1.1432101092235367,1.144765401463394,1.143630557023595,1.1434774830511136,1.1445836800237454,1.1446378253208007,1.1446729626165169,1.1439145368264443,1.1450105316027879,1.1445748203656485,1.144588501639309,1.1444253278288956,1.1430096821482494,1.1449007053065912,1.1452840854130666,1.1453121097709196,1.1445737694066282,1.1454036377270604,1.1445545502194505,1.1454523333245419,1.1454716859101344,1.1455757643276956,1.1445392190172634,1.1457978848734922,1.1457572763102777,1.145793765279373,1.1457293692068007,1.1459802133178223,1.1418903735794061,1.1460469901134922,1.145939629889363,1.1422985326021604,1.1439219374749183,1.1459479596718094,1.1458272336757598,1.1423075619160117,1.1439139079712795,1.1455866075354668,1.1438217614319621,1.1455657066735416,1.145521854898169,1.1455303975122568,1.143834573947832,1.1455446076234563,1.1455719106084452,1.1438820403353414,1.1447252252271853,1.1440441995629897,1.1455136633304461,1.1449686584090686,1.1443647407957631,1.1450118599938932,1.145180452612118,1.145374924602249,1.145506625365665,1.1443819240555417,1.145491011288023,1.1459690504207174,1.146002152807368,1.1459598561467808,1.1446906952599956,1.1439928402179662,1.1460774322239446,1.1434959821364936,1.1460597019068215,1.1455131754978138,1.1461354148257652,1.1441263662786796,1.146140118925398,1.1461256358369125,1.1462218260903758,1.1444865260997938,1.1462969239123302,1.14323345234842,1.144250161178186,1.1425730738432605,1.1438602178403974,1.1462383687731454,1.1437943806885742,1.1462110127532281,1.1462502871378981,1.1437356886531076,1.1442543735908732,1.1460930713043032,1.1459986305705336,1.1423619121173136,1.1429159415445593,1.1459671235852773,1.1421565197058468,1.1458671266489362,1.1457981952562108,1.146305465310188,1.146301719400976,1.1462444423766396,1.1462132754531522,1.146258413113358,1.1462456133947467,1.1441752080306185,1.1464569177302661,1.1464464462965516,1.1462800782097646,1.1463051309456376,1.1437922725019758,1.1420088845711056,1.1461550310585302,1.145844057899385,1.1442342479110281,1.1458866013474995,1.1457622705913029,1.1455832765961784,1.145554806108,1.1430515140559987,1.1435895188458225,1.1456887074863893,1.1456899917169223,1.1428522710165676,1.1437250902178553,1.143395989304422,1.1448025986771755,1.1436983000018561,1.1456530997825605,1.1456247958944668,1.1441082637489646,1.1436199512568048,1.146054350099565,1.1460026231677078,1.1434396491400165,1.1458182412880682,1.1437686965294693,1.1432566268028599,1.143861881695661,1.1464030927619573,1.146264662119729],"symbol":"USDY","volume_24h":1814227},{"change_1h":0.7,"change_24h":10.17772,"change_7d":12.6,"id":"aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","logo":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","market_cap":2172217891,"name":"Aave","price":140.8,"price_usd":140.8,"rank":45,"sparkline":[124.9936749048388,125.13927707052281,125.26342286430761,125.26849058180377,125.6804643345066,125.07065555844571,125.22794473489594,125.62907333157688,126.27159102073712,126.25216528221645,126.43102861703186,126.8087971315165,127.47637729648204,126.83144953686252,125.90864114989688,125.63842211871115,126.0841805087054,125.91150097025108,126.47506520391653,126.61385029709818,126.07851686212412,125.93556098414726,125.50397275112952,125.25062012556222,125.54545068666184,125.89509485955728,126.3898747276224,126.94557751039294,127.36886442359813,127.17991643553795,127.52530863849988,126.49443345890684,126.50423325690146,124.53510581408867,124.60663639539305,124.1724905241388,124.01247621567319,125.60464901782414,126.93476212970211,126.63977589378982,125.57668530262694,126.56232956919632,126.96177234772986,126.95234487137715,126.18986071913498,126.85349627936341,126.04214172942574,124.46286473938886,124.4183448129169,125.06537213215269,125.27010548741083,126.17224261795299,125.9041813172867,126.20658798160859,125.91659149199101,125.77685744217814,126.34456688318998,126.26567645400246,127.10753088509666,127.0047891901904,126.32963875062326,125.46388554659616,125.7700928657119,125.67175768877092,126.38582946525413,126.96208812679238,127.61441470725677,129.41314482292748,131.18727457801094,131.2287056235444,129.47892136850962,128.80664488101206,128.20495737801633,128.29295470756546,128.44726554963864,127.9299305153786,127.01353916059541,127.5184712688725,127.91374800417736,126.80766750503288,126.41712350582942,127.20267195296093,127.5479996198091,127.7160788261914,127.20659358245682,128.07556012999603,127.48445395503508,124.52837891769725,125.13314030582201,124.80972227232786,126.53643772149466,124.64970066540567,123.85610847181056,122.61642172774384,120.949879637453,122.19208496608637,122.15005575810984,122.44105430294071,120.48103294511603,121.30390479941755,120.3758250677853,121.1216162704558,121.00724015760842,120.5503449151308,119.3497097798697,118.49253868177047,119.59373068899514,119.62279381349157,120.13082352396205,119.07988377069493,117.01930644986363,116.27215871221046,115.95695096041847,115.34296974799365,114.31114232228637,116.59456313465775,116.55754881014823,117.39313049225106,117.50849586365656,117.07168181180155,119.44762227067375,120.26069477494269,120.91842408924991,120.84993626153728,121.64334879869008,122.21646727839098,121.9889449703748,122.68821333464703,123.30371434897431,123.53620894434408,122.17342838542429,122.31555330902624,123.02283091056574,123.83041696843875,124.96645223578409,125.34220776580163,125.97994714790467,127.33481686108681,128.62447921844503,126.28021434636315,127.8588579792649,128.7202561454474,127.23956154183654,128.1389661914095,128.54215685402488,128.65809900271162,130.86191937722492,130.52326014981426,134.74782321634692,133.9786801966121,133.20771708983213,134.8179978591389,134.12965293553907,135.07654840746184,135.24375092206012,135.12165382971807,134.734931007214,137.3565664884499,138.74635905498556,137.94783611457328,138.01298858084874,137.81477688579358,138.22383645524968,137.75208802736682,138.55679912748008,140.13186008532588,138.71620210365828,138.37931439451754],"symbol":"AAVE","volume_24h":361639827},{"change_1h":-1.5,"change_24h":3.76763,"change_7d":13.1,"id":"aster-2","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","logo":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","market_cap":2089222857,"name":"Aster","price":0.772621,"price_usd":0.772621,"rank":46,"sparkline":[0.6822004994013752,0.6827931016267904,0.6834144291839177,0.6828301877686731,0.6864338267414727,0.6845765731771847,0.6834749035788397,0.6815761702536601,0.6873307037868396,0.6859756419149385,0.6852314510832703,0.6861779903261019,0.6864051746344881,0.6860664707596688,0.6834576671292524,0.6855470081906323,0.6897914285923473,0.6974515614425613,0.6904605080376867,0.6876627483205561,0.6838182138684936,0.6848608824984355,0.686636930747818,0.6833590050279045,0.6877096130464792,0.691711901833023,0.6902569380760862,0.6926203398964147,0.6927349159828425,0.6948710332119283,0.6955033032963639,0.6926215036522453,0.6922783116738782,0.6896422396340902,0.6886940077045561,0.6865394608789555,0.6942000028491404,0.6943794866277251,0.696718045361265,0.6991138813180521,0.6970818682563338,0.6989598391984455,0.6992334942458325,0.6993488651900369,0.6976872704592688,0.6991806893581654,0.6964443571574522,0.6843721903386613,0.6860174290748876,0.6902070361189011,0.6946162479266007,0.6951088925957767,0.6954284370954831,0.6964733424807833,0.6973431805280925,0.6964957310097558,0.6974259143883447,0.696175193365689,0.6988581070121855,0.6994334777251101,0.6991954378505433,0.6958792272035406,0.693876147554886,0.6931675502931268,0.6983862004232216,0.7028347581716333,0.7010268792060786,0.7045954817809589,0.7025566243742941,0.7052592631520815,0.7052153580529874,0.7043313707566239,0.7016503454915497,0.7043739091964067,0.6958081592455205,0.6950889658898206,0.6912976208906034,0.690927039969555,0.6906953716895331,0.6880038743741858,0.6853985697224233,0.6862670915274188,0.6881591885988185,0.6899554260962568,0.6872979478947245,0.6931402557070049,0.6933946025470283,0.6848066728548825,0.6917380934500381,0.691152139047415,0.6932314446932272,0.6791295263534862,0.6813267034651224,0.6775539658454365,0.6750961606906992,0.6814412927356123,0.6797016091379442,0.6822295718405854,0.6734018386253945,0.6766609350794153,0.6763526125090403,0.6784533833361778,0.6786318334135417,0.6794121229693755,0.6693338501746027,0.6701657799929664,0.6707144975684293,0.6727093423681195,0.6784220553894768,0.6785333921581662,0.6788627935234626,0.6751673620387618,0.678624377726529,0.6831181479324125,0.6787716285456147,0.6904242495216031,0.689127353320208,0.6916486900496018,0.6943067925489699,0.6951033116254044,0.702119987588072,0.7124258576053922,0.7138872119654892,0.7143947377865967,0.7237897103892297,0.7263460616464044,0.7245584917666011,0.7307421338717346,0.7369991646807178,0.7386861371115039,0.7329683755555663,0.7320740936232246,0.7371559190275117,0.7377793001147482,0.7374180636969682,0.7370805913207287,0.7446024321322957,0.7408761053137507,0.7441689393439012,0.7409270489794296,0.7431890592633305,0.7448714949831869,0.7420850098276333,0.7400200988217843,0.7433479353121814,0.7470737095726768,0.7458537284729793,0.7460380062493318,0.752731839950305,0.7466220041148536,0.7471898914572399,0.75136376201723,0.747971936733695,0.7539548618784065,0.7541314610630213,0.7574976266846581,0.7499591882352085,0.7503800629759502,0.7484759298301487,0.7568578676118609,0.7535491217765382,0.7442574016712684,0.7496050698540331,0.7498563868310647,0.7552676815882061,0.7560218807881577,0.7606334155696768,0.7787924211134514],"symbol":"ASTER","volume_24h":135960301},{"change_1h":-0.5,"change_24h":10.1646,"change_7d":8.0,"id":"mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","logo":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","market_cap":2070596659,"name":"Mantle","price":0.627018,"price_usd":0.627018,"rank":47,"sparkline":[0.5809566627006559,0.5793764587232736,0.5809344989939693,0.5800160679696839,0.5828399191970053,0.5821179228167234,0.5809397949039674,0.5740933904437078,0.5768688607057391,0.5753043020419102,0.5745281172545661,0.5747970737767819,0.5742695232687823,0.573686432561824,0.5726506646562566,0.5743977334976069,0.5715081545075136,0.5713055849220725,0.5716991422663912,0.5700018089957946,0.5689406445991129,0.568304383993337,0.5692217073923829,0.5674254244818706,0.5569146749241989,0.5541950473971634,0.5551447407171273,0.5550115147070693,0.5548968212390621,0.5537223696639914,0.5544257299985406,0.555823547927227,0.5582615315532151,0.5506833898632894,0.5528210671281018,0.5549978313758737,0.5592134459712568,0.5651438983927075,0.5670670463899696,0.5693305564691288,0.5668131316151924,0.566585213103365,0.5663622604674234,0.566428836025877,0.5643045971369168,0.5646683832274707,0.5657609347908679,0.5567096271302245,0.5573040994149857,0.5586823236506944,0.5596359947565983,0.5596036792338889,0.558912883734684,0.5632372308242579,0.5625785620026249,0.5630816716271589,0.5647771955525813,0.5638375752784132,0.5674723492047757,0.5710010064428999,0.5683298746637375,0.5646593691457639,0.5663084859770924,0.5672134915581556,0.5683390893746706,0.5711861068822284,0.5724691230604717,0.5739456393308533,0.5717276532668397,0.5739804834128708,0.5741270957808592,0.5751708119235727,0.5724012523754503,0.5729311665503222,0.5715562131241064,0.5750974220956332,0.571305786899975,0.5713305015594864,0.5782615357977957,0.5704341168570913,0.5591996294777275,0.5583601126088747,0.5582743757662502,0.5597825317620917,0.5591922130466387,0.5591608293396869,0.5530908305981608,0.5464871647258599,0.5468726747324707,0.5480153915325201,0.5513234151146442,0.5415300005549326,0.5399316665187344,0.541698007995113,0.5388255267566558,0.5408737049784105,0.5440232181468441,0.5444288385491386,0.5414842055050324,0.5455789515099734,0.5448937958017083,0.5449957724856238,0.5450661396098889,0.5445082428105265,0.542586587283626,0.5422991750135542,0.5434712920623846,0.5430189121206034,0.5465480081679882,0.5487133891725957,0.5464259881326783,0.5451040900665693,0.5447754804045328,0.545011783318706,0.5415013181499277,0.5431103369033174,0.5438081083019531,0.5502636573055976,0.5506448614870818,0.549228206379829,0.5518283877827975,0.5522811396875034,0.5551081046922017,0.5566217116903924,0.5621028947030562,0.5614150967965686,0.5585546507349657,0.5587035246737538,0.5581352275049882,0.5591055513360285,0.5571066830466151,0.5599537204220263,0.5622873683597709,0.5665930344175355,0.56521231860306,0.5670317255277064,0.5691024181266389,0.5695825494358393,0.5698799755488273,0.56762374067472,0.5674303024944015,0.5689028591799954,0.5677970782387469,0.5679002340461973,0.5698405594681146,0.5694172114603442,0.569282088854532,0.5764236741987374,0.5833952318177812,0.5842948905642831,0.5856995789597478,0.5851520020685512,0.5895369560433713,0.5943076712486612,0.5937672390778387,0.5961565192948493,0.5895912010542878,0.5869751680588808,0.5940142042691973,0.5990190492885116,0.6016923822067941,0.6093736621514411,0.6140469693992523,0.6166448408704729,0.6246095135994668,0.6257594635856624,0.6246075988807172,0.6275267026361003],"symbol":"MNT","volume_24h":47932458},{"change_1h":-0.3,"change_24h":5.27666,"change_7d":19.4,"id":"pump-fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","logo":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","market_cap":1989238880,"name":"Pump.fun","price":0.00425291,"price_usd":0.00425291,"rank":48,"sparkline":[0.0035859238171372402,0.003613558590761118,0.0035940383349420506,0.003571771112554267,0.0035356994837459875,0.003536828987223141,0.003526686495901745,0.003550361152602181,0.0035839150485311544,0.0035723817190288537,0.0035866747104279094,0.003560974801557623,0.003566490670603696,0.0035988327746012305,0.0035962671658126126,0.0036692537370140734,0.0036635872460562702,0.003672011171835792,0.00391134616091199,0.00390536031837416,0.003892367199841642,0.003825365337453598,0.0037934505134949977,0.0037820348957407473,0.0037789946723708087,0.00378714259759982,0.0038484961253746753,0.0038223704555609777,0.003751133077729115,0.003792808786626037,0.0038437283074488665,0.00374506526224354,0.003722203113383643,0.0036785921074063282,0.003687776288424578,0.0037092062276288494,0.0037215640632853003,0.0037074353595987026,0.003698352252785281,0.0036858935410367406,0.0035728759210889795,0.003644732454086443,0.0036273400842155466,0.003597199913766274,0.0035707718101805593,0.0036239123894895543,0.003586681553402333,0.00352243974367883,0.0034754143700465503,0.0035071312427241174,0.0035572255822807265,0.0036388185698373143,0.0036466984922022294,0.003624267912610762,0.0036331689796395956,0.0036202152201406206,0.0036262884112651054,0.003648474405411978,0.0036547296997324766,0.0036132727972516855,0.003616362348272071,0.003601140802959387,0.0036312895671824982,0.0036125119127977875,0.003634751180108741,0.0037367251890929446,0.0037226662193966783,0.0037252301323491997,0.003686296456209446,0.0037212163005257504,0.0036587990819493036,0.0037047602781991452,0.00368129457616684,0.0036863883287013804,0.0037271527902633145,0.0037071887708812474,0.003648436259600631,0.0036588165933637584,0.0036473021661595825,0.0035901303173113087,0.0035723344675424357,0.003613543388193533,0.003622583735112064,0.0036088462120470754,0.003613739747425605,0.00364050058907861,0.0036069593231265466,0.0035426070699471086,0.0035554619260568,0.003528206152932251,0.0035674830472298908,0.0035814339299597596,0.003581726445071795,0.0035406308591775,0.0035057788274628476,0.003519916033826033,0.0035135485293635825,0.003507787374982005,0.00340846398420294,0.003445221536865231,0.0034646499584783047,0.0034878054063780086,0.0035208295603488394,0.0035355794304672253,0.0034953418331872556,0.003509421060307542,0.0036278639087039405,0.003629432832462933,0.0036459384714315536,0.0036035644547742387,0.0036313714809096506,0.0035732875168344004,0.0036058158044012948,0.00366630815445295,0.0036624432796078937,0.0036582880201566784,0.0036660724359134575,0.003680807408668157,0.0036200891367308458,0.0035860187210523557,0.0036215334443296756,0.0036818712658794463,0.0037485675117972434,0.0038022725900885936,0.003832168146117304,0.0038344804056909716,0.003822474599306365,0.0038817974393337974,0.00388449408358944,0.0038922871837953213,0.0038679229516877995,0.003897814971806724,0.0038962067078984856,0.003952915700528073,0.00405430721334994,0.003976087367325066,0.003973805875199623,0.003943049973773848,0.003950862221039382,0.003917400365616513,0.00391113884371063,0.003928103626409115,0.003955799261072897,0.004023731824792685,0.004083270669939691,0.004035029716922143,0.004044706155376823,0.004106692911783205,0.004130855632728103,0.004255642797645845,0.0042646611240385445,0.004263528346782664,0.004231627087280422,0.004254335935908699,0.004243643343841204,0.0042677450352164095,0.004173317253483531,0.004216141677824376,0.004267860065068857,0.004334512734133038,0.0043207247437373935,0.0042868798869124276,0.004318304077997265,0.0043177233460696095,0.004392865154645873,0.004385551929355707,0.004391088035458026,0.004262268990481541],"symbol":"PUMP","volume_24h":192803049},{"change_1h":0.4,"change_24h":7.06445,"change_7d":14.6,"id":"ondo-finance","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","logo":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","market_cap":1959446167,"name":"Ondo","price":0.402406,"price_usd":0.402406,"rank":49,"sparkline":[0.35057480017802267,0.3499713833858578,0.35076422025521553,0.351198489366308,0.3503797831151136,0.35065388924561286,0.3494908989682774,0.3495970562499549,0.3517786630848321,0.35166933274235096,0.3513106693560801,0.3521895098619055,0.3526913035805004,0.3512030219109366,0.3500516396522275,0.3505598941344485,0.35323075159590894,0.3514123242096039,0.35023035485200055,0.34825590681916574,0.3477070948696719,0.3477427089569971,0.34807787522783773,0.3478705174795622,0.3487204185919781,0.3485524806514842,0.3487606269236791,0.3480786988800579,0.34661085897494415,0.34710338765707277,0.34743509526836497,0.34564464727151567,0.3451162218417799,0.3425529171077932,0.3441392819696932,0.34295043808664966,0.3439434407360665,0.3442861947203042,0.3462571163148157,0.34768048760680986,0.34463278684486204,0.34675830304030353,0.34886406768335027,0.3522469136148437,0.3499719835404056,0.35151184821125425,0.3498038970415384,0.34248600634276755,0.3429488208283431,0.3429745559001788,0.3451904507710111,0.3490307075871429,0.35290905586513915,0.3517970668030507,0.3526011950343407,0.355912788551953,0.35556316140690497,0.3541863211277992,0.3572279600559746,0.3561233769733361,0.35397723705239575,0.35078565566420455,0.35160553480319123,0.351168911072233,0.35192582427382246,0.3548484319000561,0.357371778055779,0.3596572739695645,0.3591359309463416,0.3611308109264764,0.3579613585934183,0.3559204044908761,0.35467774793136103,0.35363671572575867,0.35423375650830957,0.35377320562941184,0.3520313670371832,0.35135407839393973,0.3532341396361545,0.3500019632756928,0.34686669695590183,0.348295941697808,0.3488013669863413,0.34909792820984015,0.3471846744231913,0.3493275519031459,0.34756532899079884,0.34044801694541493,0.3427810255667381,0.34093318792975,0.3439105807097658,0.3379465531168252,0.3347775680796241,0.33229025936367657,0.3272431567519902,0.32876164107254136,0.3283157645282996,0.32713809662245363,0.32358759315524466,0.32771226672691595,0.3281723416443431,0.3291338208562875,0.32785099447362026,0.32864738619255074,0.32628313529322445,0.32554196423759163,0.3273332363665241,0.3269457872865739,0.32870875445714026,0.3263654904855247,0.32923978596729203,0.32966979798711704,0.3278082960482663,0.3301665315867547,0.33068547810321886,0.33827760826767145,0.3380351409710365,0.34037173165455015,0.34011435107376425,0.3364236462891366,0.3470510463643906,0.35100559047266583,0.35273358675031774,0.3510500715453591,0.3501322174183637,0.3504875916446661,0.3495162093804912,0.3516869032905416,0.351838267070664,0.35282671276134625,0.3502738317548297,0.34962786745238944,0.34978173584999755,0.3641373888610521,0.37009202969362964,0.3678030027315295,0.37264129227868437,0.3705613524031706,0.37622114319984834,0.3750372030655447,0.3739937991265117,0.3745209754799785,0.3685752845923797,0.3707589519616246,0.3720539260849017,0.3830976699420138,0.3852217845139165,0.3863900078878502,0.38859113973329523,0.3888360516503227,0.3847671378698024,0.3853181971995942,0.3843495349593245,0.38774301794652494,0.38873304322676916,0.38971842476375734,0.3895407502066478,0.39501689434499765,0.39389469312048314,0.3988922149317097,0.39686735410420315,0.39707732763930176,0.39894370330093915,0.395797972841254,0.39764630848119564,0.39837453964933167,0.40036351112007224,0.397183026199245],"symbol":"ONDO","volume_24h":269890146},{"change_1h":0.6,"change_24h":5.09986,"change_7d":9.9,"id":"polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","logo":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","market_cap":1938630782,"name":"Polkadot","price":1.14,"price_usd":1.14,"rank":50,"sparkline":[1.0404344053730286,1.0491187504000383,1.054273724493935,1.0479355107944626,1.0465735501961346,1.0492072640819545,1.0464085460163468,1.0456492490579348,1.0511677943953404,1.0464643121428472,1.0400266025000622,1.040489168531407,1.045290713299518,1.043357649166282,1.0368135879990392,1.0354263694549328,1.037343675882225,1.0386243510131263,1.0334131068490744,1.0273298737131533,1.0257431440983924,1.0261080036942438,1.024475208377236,1.0165449499401646,1.0185189947162405,1.0144856928453243,1.0156032886027762,1.0134717794456918,1.0091816683366337,1.0054560406707946,1.0151618669783082,1.0178711280652508,1.01227633165718,1.0034636887161694,1.0054606072619032,0.9991862922707001,1.0063215924431381,1.0131088154573538,1.0139541421082008,1.0217918093133331,1.0173423329686824,1.0183295458771806,1.0201235510397617,1.023464982235546,1.0171945164881147,1.0187086767063613,1.0184242189680957,0.9994958501744419,0.999808250523993,1.008917946765011,1.0169457666836472,1.0230746201573016,1.0152966037568507,1.017263941928313,1.0170715258488936,1.0189476712490642,1.0191650109215225,1.0198780615201541,1.0150431731138365,1.0140662414919623,1.01484510877492,1.009001396973582,1.010465083391486,1.0102932482991909,1.0093493049991848,1.0166915297339376,1.0134530300002136,1.0205066094612212,1.015605088843427,1.0244040540426163,1.0092310765626948,1.0088663144336314,1.003482573549288,0.9912297120134852,0.9915527075972069,0.9946760483048007,0.9918404362534596,0.9907042244547092,0.9966382280125146,0.9901605086834561,0.9828389241263643,0.988067844944446,0.9970395282973488,0.9934554130191743,0.989218489024459,0.9891608918431691,0.9929657331003582,0.9756027754663533,0.9830050341102043,0.9813641107641441,0.9818883685075317,0.9553152840871159,0.9581681905380288,0.9499939833007768,0.9417596356296821,0.9454560371102778,0.9441389981757788,0.9395436053994707,0.9399580915943768,0.9478057254639184,0.9526900193175272,0.9498253102209333,0.9549760148096348,0.9489828800317563,0.9467821288814641,0.9416634956732808,0.9576209805054292,0.9592667137648283,0.9608192016105207,0.9826831511709976,0.9772997621289412,0.9756590570195395,0.9716161682119074,0.979918202655916,0.9741990294301114,0.9811502662872496,1.0023911381840913,1.0075487177876177,1.0073310342835506,0.9976234159468331,1.0186017172989736,1.0327153059445355,1.0151347939780817,1.0158721925659175,1.0158148481443017,1.012755027934668,1.0081492811961046,1.0116246057294347,1.0106951004487084,1.017961798812429,1.017660917544798,1.0233458237783022,1.0235346951655373,1.0305436509399186,1.0360995662746963,1.0335984472526727,1.0656990229846892,1.05553505802903,1.0657802633476443,1.065617165940688,1.0618562870403034,1.0757041233904452,1.0612662067738659,1.0746662136456955,1.0787995223714966,1.0976800686295909,1.1038639516333024,1.120512441311419,1.1212924073051216,1.135731168280707,1.125400368581652,1.142002513216856,1.148985716899912,1.161255317416091,1.1609826477617375,1.1408239422985202,1.1255339754979234,1.1407439018559766,1.1409752866507932,1.1421301265324586,1.132767824775833,1.1357754663388793,1.1385009755027506,1.1297086972333057,1.1385813057494047,1.1343837286860239,1.1416516009729158,1.1281811660569423],"symbol":"DOT","volume_24h":240486023},{"change_1h":-0.1,"change_24h":0.44614,"change_7d":0.4,"id":"pax-gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","logo":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","market_cap":1897713966,"name":"PAX Gold","price":4367.6,"price_usd":4367.6,"rank":51,"sparkline":[4355.021139119266,4356.679885023847,4356.168993225634,4355.382045632433,4354.085338597171,4354.567110354066,4354.084779917656,4354.794929894775,4354.960168792163,4355.382001307378,4355.270351803337,4355.119319333125,4352.932802633149,4352.414284066243,4353.983507261182,4354.7353492491775,4355.060540143471,4355.429912002591,4355.598973435025,4355.26415426868,4355.369606902519,4353.446478767159,4354.374157336443,4354.352304880534,4354.717293719146,4354.5192223706035,4354.745942206653,4356.0602978848565,4356.159207664503,4356.433788144476,4356.7998546274575,4356.056965079133,4355.005933795917,4354.922788630101,4352.201669332848,4349.762327644517,4352.432058252844,4349.987464864174,4349.975317741345,4349.777343943613,4347.292010187048,4353.912399252607,4352.032740659774,4353.322604547581,4348.814440855312,4348.542065295226,4341.274646607753,4339.545770199188,4335.501786690408,4339.6641139153535,4355.020729343254,4335.715398728945,4334.454274273759,4332.675485191186,4340.214242910833,4325.762434302339,4315.8341335227315,4311.027545683218,4293.581549861236,4302.936382351066,4294.286758330094,4277.689622927158,4281.0220705884185,4284.941829442349,4295.938287532353,4321.74076948554,4317.1562045215205,4311.816201028708,4290.227020376662,4305.483522183525,4304.670407681869,4301.71220967656,4294.300916164084,4296.188085702705,4306.510943884506,4315.575173383503,4305.377613323853,4306.786839574472,4293.851349210624,4296.229515874165,4280.791629666571,4266.2809835330845,4272.932237951279,4283.95744086318,4287.076618343134,4292.57349731678,4297.367230248149,4279.048617524687,4290.786234110341,4296.500234504198,4296.430059573819,4306.46065110855,4296.730941875435,4294.162178291922,4295.191525266882,4290.2012283928825,4283.504412696663,4280.570941942905,4283.8077146565265,4323.884988995455,4327.869098566202,4323.153300007762,4330.397421911597,4333.790293874055,4330.164248171094,4332.213315157609,4339.329121126688,4351.1737564021305,4344.350309053645,4348.418728057285,4338.853019908003,4355.165098233747,4353.303641518574,4347.402072299212,4354.813188862226,4279.992102105103,4275.808453221562,4269.977244163057,4271.530550904457,4270.457377785857,4273.728849040525,4282.434007095331,4300.486154202457,4278.4724882073015,4296.845289683202,4297.668016243081,4302.219940119249,4308.621306435508,4325.5808468468,4311.00600475285,4305.5822557437605,4322.829300334806,4346.5424787027905,4365.297855397557,4362.403693884659,4349.082439741192,4364.200319320796,4357.777540689592,4355.964457391217,4347.256781927885,4341.900011948692,4338.972587744217,4341.331997292726,4340.53062097584,4341.512905846094,4352.399925690348,4344.599606317403,4342.431749856679,4353.143536860454,4363.509872130028,4372.132744879152,4388.358086824171,4387.275305625021,4385.396442138734,4371.549899379538,4374.293819966773,4372.42003593833,4361.092362131732,4344.749929152741,4348.570352506685,4350.867057743199,4376.0731913474765,4385.461147263187,4373.746610834506,4369.496286751927,4371.050678150321,4373.012564763303,4372.868004219273],"symbol":"PAXG","volume_24h":181309192},{"change_1h":-0.3,"change_24h":2.06324,"change_7d":8.1,"id":"world-liberty-financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","logo":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","market_cap":1881896978,"name":"World Liberty Financial","price":0.059221,"price_usd":0.059221,"rank":52,"sparkline":[0.05526589948255966,0.05488527116019388,0.054199491729830705,0.05434741850907962,0.054769277185777475,0.055089792454900754,0.05512437858056777,0.05599998812742172,0.05686515745529207,0.05689146928549181,0.05682633321036572,0.05694474331356759,0.05715359983956287,0.0571061836644274,0.05695545839927264,0.05696247699862063,0.05764798177009326,0.0592929240943706,0.05682359468100593,0.05706621156523468,0.05789391579898348,0.05825675774042648,0.05806139976784558,0.05724942996485972,0.057258007108280294,0.057062447885549705,0.056965464257021384,0.05708782429405739,0.05704110211146561,0.057696783190584015,0.05729123426919712,0.05710077030968426,0.05752040919258494,0.05738839054160074,0.05712941821283072,0.05700821451601543,0.05762072128128325,0.05763384368765558,0.057250259344333115,0.05740560413357586,0.056952641802280164,0.05693341307702453,0.05693472318046191,0.056928661541275384,0.05696702790093748,0.056966214551596873,0.056951069359314516,0.056592339952238356,0.05694553680860523,0.05694614132229746,0.05695547629043343,0.05700034434743753,0.057358113177813,0.05760613398888215,0.0580724221852358,0.05755236035851738,0.05744640883691657,0.05719731460621903,0.057180903697596694,0.05756595142807433,0.05711454636849966,0.05698613788541093,0.057269407001599076,0.05715838841725949,0.05755485050070228,0.057362931826318554,0.057530762487957986,0.05820804150395405,0.057899538613389166,0.057877868828288194,0.05763559376274867,0.057777402081960944,0.05776706052882073,0.05791284867296839,0.057237420501887855,0.057047772009419656,0.05716029985582325,0.05707214119742017,0.057057527583992886,0.056970134720720565,0.056854279831106684,0.05750410483498901,0.057236127272160556,0.05753386202296748,0.05710495750389121,0.05719891524744452,0.05722982674147718,0.05702056210479953,0.057005619529664986,0.05712431076207393,0.05692503058388582,0.05693821960517165,0.057034357686653714,0.057080957150812565,0.056817711300915015,0.05693853624654051,0.05700321709051539,0.05701320268745688,0.056915821665089954,0.05713558848047488,0.05731881007335343,0.05711118531686199,0.05701035110540699,0.05704860214204653,0.05689786389126504,0.05699219646587299,0.05692495272370721,0.05700509429418399,0.05698501165419019,0.05699790571541099,0.056921087653844085,0.056905764193297216,0.05719313924129498,0.057488099828838575,0.05704876401370159,0.05708984607108946,0.05704536955852363,0.05717518650927984,0.05740230485088356,0.05741131459481196,0.05800867641665296,0.05934313181262762,0.05922019793497688,0.05899546254122161,0.059052552299476195,0.05899957380041796,0.05897121946405019,0.058825479875869426,0.05879261752796004,0.058826830164949044,0.05879539977600395,0.05900929626557108,0.05910943947165656,0.058440987894742766,0.057915118040397964,0.057507073532786154,0.05698912200513653,0.05695208648511247,0.057704516080678794,0.05793984129857039,0.05782783814508951,0.058335546413984286,0.05814013643621407,0.058128263491450755,0.058290333099566286,0.05828926696904049,0.058208433193257796,0.05841869086665016,0.058880617422726295,0.05850307591307352,0.05828182993996375,0.0584873778459137,0.05847731337392145,0.057782270774474696,0.05794169824888673,0.05809471481796119,0.05787604992433726,0.05781459395874976,0.05828698963771377,0.058973124658737455,0.05851080095360305,0.05842822463987917,0.058933481491802234,0.05841429507455046,0.058545889945533856,0.05905833957347912,0.05900897020775406,0.059162426712772],"symbol":"WLFI","volume_24h":38682601},{"change_1h":1.0,"change_24h":14.2303,"change_7d":7.9,"id":"morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","logo":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","market_cap":1768367542,"name":"Morpho","price":2.53,"price_usd":2.53,"rank":53,"sparkline":[2.3043252940247947,2.3033823698581073,2.3010719355089697,2.2987252756466647,2.2785982122495914,2.274618848884979,2.268541779145202,2.2757505166666157,2.2926809573536926,2.292081898869628,2.29465394689943,2.2940931868437744,2.28409548905549,2.292404315709058,2.2814456473393396,2.2832923295466356,2.2806217578502435,2.2793510035775766,2.2401381474700273,2.2251284992265576,2.2394125023021547,2.2338664102306405,2.226947686870416,2.206738004357162,2.2164332183308297,2.21229282520392,2.212771785437061,2.2070124174247727,2.217453509349808,2.210512343637118,2.2143533479661976,2.205746397491674,2.1848479890562538,2.1660869754764427,2.1786986486817956,2.17151668109917,2.1831117583958073,2.1843208703973036,2.1731995108891216,2.185229379652409,2.1747841805034613,2.195623962112133,2.1981404853083713,2.197755171970865,2.177038661677806,2.188876941212184,2.186406517444333,2.1607897588206773,2.164111935412515,2.156429454260736,2.1664337443068784,2.1758530014839543,2.2067769637280414,2.20289529635203,2.201081408224835,2.231369903505168,2.2222029526544604,2.2161751192853925,2.2260503284557447,2.223357919969843,2.2136875303427077,2.198674549037787,2.1979376537748645,2.1781424269262644,2.1899684720064805,2.1968877345072575,2.197503256076673,2.21244641703151,2.199764693778113,2.2008676329098593,2.197372314565502,2.187329937944426,2.178967760740999,2.172987957829228,2.180547925800132,2.173063590259727,2.1765289536256,2.172495312426808,2.169385825627708,2.1477308632461494,2.133546273375726,2.1424824627109715,2.1531108927991887,2.1508550788660297,2.1494894720501403,2.1506068047015394,2.135157168245653,2.094928393323741,2.1300786248224037,2.154879351215602,2.1422117887162977,2.1163421890097545,2.119305749472196,2.0943652003527626,2.0685516991425614,2.0843573045052395,2.083646898087014,2.0726896514591675,2.067231223497051,2.074856413248034,2.072375508467619,2.0711298024860705,2.0779111194499253,2.0748981568613147,2.0718890586517635,2.073121621012834,2.1019012063140052,2.09789520889745,2.1133338349012165,2.1152771482191515,2.1016363730071514,2.086287980420378,2.080282796741474,2.075703282052587,2.068498920195121,2.0671514617855076,2.0678550151793824,2.108488831468357,2.0922345052404006,2.0666130590605207,2.1044776956936975,2.1002515596833757,2.132220988707803,2.1075247808096096,2.1278051720438382,2.1294039916215524,2.135672817795382,2.1454348753504497,2.1612326879722885,2.150146020643933,2.157429067141246,2.158948708708218,2.1400243513638606,2.148949810346549,2.164464133396359,2.1756709363743365,2.185084116242624,2.191301019776086,2.1957537557082336,2.2143979374611433,2.219751495727178,2.2128568275169513,2.2033119755669506,2.204989082074454,2.217763969634238,2.242910787986002,2.2693631122339633,2.2751967010028227,2.338299544361282,2.32161744238153,2.3037266101046265,2.3179605976593822,2.390231051327944,2.368666988818791,2.3493866851394043,2.3725890163098433,2.3668980305859293,2.4379297363409558,2.3969157728486343,2.4282457944974247,2.426530893969469,2.4186739704591025,2.426999047365621,2.3963903460375118,2.4079739997147507,2.4070627628283794,2.400324085181079,2.478202454374555],"symbol":"MORPHO","volume_24h":46235266},{"change_1h":1.9,"change_24h":-9.54555,"change_7d":26.4,"id":"bitway","image":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","logo":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","market_cap":1758469344,"name":"Bitway","price":0.649327,"price_usd":0.649327,"rank":54,"sparkline":[0.5101508112010176,0.5030862967108071,0.5016085902868959,0.5018749638678164,0.5141233123727601,0.49964687583376377,0.5009709588051509,0.4998185257053598,0.5007145980433994,0.5296669435551122,0.557679324937333,0.5540934904188789,0.548279728499118,0.5516699235825177,0.5468499490998052,0.5490451720270721,0.549458694700416,0.5600513134872163,0.5529827174215312,0.5510765143353346,0.5562494374198064,0.5495156658795682,0.551277949135621,0.54914214980305,0.5497206927461289,0.5475821634231853,0.5519605255840137,0.5535959556466548,0.5509591013661531,0.5489511561650721,0.5494412534449428,0.5545236744077295,0.5549050352774625,0.5517533553284926,0.5992389181318379,0.5773333776842248,0.6729958370861543,0.6300736700417954,0.6860621721720783,0.7015725451965629,0.6624564848515082,0.6873187432029289,0.6987994160360544,0.6976833180059414,0.7079233374575139,0.7056527870465124,0.7180179113134525,0.7212448726803844,0.7325241073378514,0.7290562960047458,0.6606503493102284,0.7066131727809671,0.719433778658859,0.7469268633898999,0.7530455232341076,0.7589285940624264,0.757815612019033,0.7606823784769166,0.776674438630191,0.5899348949053033,0.6693831656744491,0.6972282256981127,0.6988125220199742,0.7024169620314502,0.7170737973912475,0.7026081998118594,0.7036044922673793,0.6808066830204216,0.6530365495855222,0.6312591616953905,0.5925579103605083,0.6014490988242046,0.5817427410381228,0.5758547797564952,0.6984668098733569,0.7094083565895369,0.7101949400955567,0.5912771231349165,0.6992863511338555,0.6981318718876334,0.7207271482383611,0.7238155111594461,0.7160394186602552,0.7046960177116203,0.7213764087462695,0.7057912337945442,0.7063175465775489,0.7026936791913897,0.699039339702014,0.6997561556056935,0.6965429935371825,0.7010931347692474,0.6973944359645646,0.692294934610297,0.6957437630466023,0.6852005850452504,0.7042361951519488,0.6888177601608292,0.6822955043292595,0.6888774898173747,0.7000011045650747,0.7573256138997763,0.7762924975746883,0.7590367157851242,0.7668256364725088,0.7735202845268456,0.7766476865673421,0.7807682338361901,0.7816224895356859,0.7648841317472695,0.7621253338411249,0.77248800585944,0.7566941647470096,0.757918797442015,0.7478875132818489,0.7484679892090286,0.736542130880923,0.72923951395951,0.7386927432445854,0.7409637098923488,0.7491686401380382,0.730114007491709,0.7177813099993854,0.7416507401973613,0.7350486476910874,0.7279012218626876,0.7245677527355061,0.7168591764150992,0.7039905014569713,0.7082871507444972,0.701810621177939,0.7020215986190469,0.6932699174397066,0.6829064168456113,0.6685189688006714,0.7460305328550734,0.728117984931629,0.702100912068171,0.7072602685200823,0.7147371309732542,0.7049191035016796,0.7028825125450983,0.6950195986878299,0.7065195218211229,0.7187567012874446,0.7089305045630251,0.7144361687504011,0.7020235348387758,0.6909922437207253,0.685064695671997,0.6774065872264087,0.6852215706294362,0.6766170266384732,0.672661969662445,0.6743836933329487,0.6690275032061251,0.6692833519923213,0.6722708926525028,0.6890697821418463,0.6700419740626671,0.6782349936099455,0.6558371025743226,0.6557617953333715,0.6623334589244317,0.6264975686234049,0.6300273361067754,0.6346525198976511,0.6199680553956497],"symbol":"BTW","volume_24h":6716779},{"change_1h":0.3,"change_24h":9.27709,"change_7d":21.7,"id":"ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","logo":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","market_cap":1703526412,"name":"Ethena","price":0.168744,"price_usd":0.168744,"rank":55,"sparkline":[0.1403233235870782,0.14103341576732734,0.14159002938187992,0.1413887103473474,0.1417027552007378,0.14046372775311042,0.14045596120825773,0.14162698935424337,0.1427085090961529,0.14204201824439625,0.14174455307818273,0.1414252112500684,0.1413865323715028,0.1416392228059118,0.14147358678828542,0.1427285600013069,0.14352200997796138,0.14272452319107723,0.14233027626972453,0.1416960742787584,0.1408124624101331,0.1413274976967681,0.14137544207443753,0.14185305760828826,0.14237436516719906,0.14153957090125974,0.14149891162641554,0.1411681818274966,0.1407390604656778,0.14134541928513522,0.14183694843108924,0.13980207922747512,0.13931040416572346,0.138598017179353,0.13963351083307096,0.13911908931174902,0.13996959240876625,0.1398370952212757,0.13954487651779676,0.14004261592814324,0.13848261981031584,0.1398028998153555,0.14090826555980654,0.140701432630247,0.13891792603905398,0.1401093474322359,0.1391219846067447,0.13671033074431369,0.13620072177140474,0.1370553743961169,0.1383161816098391,0.14030451943822844,0.1404991663249771,0.14073642686336804,0.14074743881626847,0.1403514063978606,0.14100036552911976,0.14162623715316164,0.14223835016459993,0.1414433211587767,0.1412196297549064,0.13994500786295228,0.14017153521683742,0.13965684075030113,0.14179187288450054,0.1420373656759595,0.143572170769615,0.14540718399945404,0.14561342188312817,0.14644437263122428,0.14489765302779273,0.1435724310734281,0.14318325499672668,0.14425686821033423,0.14323716045134016,0.1435822650118037,0.14205891808647572,0.14170757951018007,0.14242473563640098,0.14033678181860013,0.14026540860085054,0.14258369358910097,0.1432680731682622,0.1426680061759528,0.14133558237129487,0.1426424370034927,0.1430143683757194,0.14150955789345893,0.14360691301334813,0.1432045485749768,0.1448298868649161,0.14195628187671086,0.14108764412592076,0.1395422229862092,0.13751939008307876,0.13988714184603485,0.13956582809888024,0.13876492545072117,0.1376699264833634,0.13996209420673603,0.14026387492441847,0.14084586482953523,0.14005564220742844,0.14065839584196438,0.13976962438354193,0.13970879090076818,0.14393190867437683,0.14384224243361174,0.1438841771518434,0.14348683219317582,0.1454704648630604,0.14302638249316807,0.1422250621944044,0.1422928767700926,0.14305818922568056,0.14800269389218182,0.1463756795430663,0.14736058082283213,0.1463968833269264,0.14467484968559222,0.14860521130158866,0.15165142157314465,0.15195795666990017,0.15064745369967458,0.15119943865493482,0.15116268383430473,0.15019680498294075,0.15145894081937641,0.15229828549393487,0.1539447865365602,0.15125043846764644,0.15110937156617446,0.15071291454377797,0.15181788781064343,0.15234463560132752,0.15107324507111744,0.15276075868976632,0.1549165543980043,0.15803574325130623,0.1534612521578015,0.1535770940495453,0.15368690856285042,0.1516825447237239,0.15288872020560662,0.15461109017158026,0.15575639202455133,0.16135573757848767,0.16311893773236572,0.16461315070105992,0.16342381458820524,0.1628885344027516,0.16678004098180366,0.16933061036608119,0.1682571148921562,0.16716111350124566,0.16510459592596133,0.16358943483947427,0.16283646960721965,0.1632254272864002,0.1652249767638796,0.16652271558977813,0.1648295704918758,0.16503550771021608,0.16601892354026118,0.1677030713512977,0.16941039354184143,0.169686782598631,0.16783204337202917],"symbol":"ENA","volume_24h":475464044},{"change_1h":0.0,"change_24h":18.93498,"change_7d":13.6,"id":"sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","logo":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","market_cap":1646509697,"name":"Sky","price":0.070304,"price_usd":0.070304,"rank":56,"sparkline":[0.061607936291954955,0.06169667387529188,0.06233015977007656,0.062490213180773364,0.06273022009747321,0.06328222311321191,0.06334745780082485,0.0635019040235145,0.0633753518165669,0.06341835044484893,0.06344309858064727,0.06337945871734091,0.06382448280704209,0.06314040420634451,0.0642259612315874,0.06349740355745709,0.0636950892735491,0.0632432749910045,0.06283347126477547,0.06314666245738164,0.0626773293906119,0.06293119984603521,0.06313610773804687,0.06318281846142755,0.06302073714165374,0.06368776651074715,0.06341156409121845,0.0630526853078227,0.06308237512321226,0.06292475506535758,0.06308095592076127,0.0627106184305166,0.062414268652970346,0.062178496593465936,0.06218368530254633,0.061930747999883545,0.06181697314665869,0.06211851408023268,0.06215821447256856,0.06211265219567128,0.0626326511238759,0.06285295319084497,0.06302091132404725,0.063078330738099,0.06312164728878139,0.06389163396441608,0.06339862710995275,0.061916994180638965,0.06223542968204633,0.06215703705977139,0.062319490201692786,0.06254508094587262,0.06261217852574455,0.06286951775943443,0.06255762922870235,0.06256599003092932,0.0628637888478539,0.06240236629914358,0.06266794528048159,0.06266318723464835,0.06291985647774351,0.06302922267149887,0.06307870848412474,0.0639839042758066,0.06422039740752204,0.06389809973518,0.06382182228988591,0.06431861926954753,0.06399103353882638,0.06467798867823439,0.06398163329586955,0.06350246998434089,0.06294233951677322,0.06314616732287395,0.06312523541527067,0.0636917627048732,0.06287634052160558,0.06380390046612541,0.06369098846593366,0.06319507458289143,0.06290028707423531,0.0628316968097128,0.06270201646306466,0.06238766620473431,0.06218716727272548,0.062357363930324775,0.06141365052473928,0.061118223349506944,0.06160000129410835,0.06211656740846523,0.06276647591187834,0.06195040550855341,0.061679637054442855,0.06162911513201425,0.06081960957926194,0.06112137070872394,0.06106318527460475,0.06079983663011132,0.06019186924615994,0.06089251590992503,0.060619145057889214,0.06070617326479077,0.06060347147376682,0.059835063249820755,0.058992330688660874,0.058926106926519985,0.059188222127889864,0.05925371386376955,0.058747938882074455,0.05797324753353272,0.057461541928079486,0.05723649886660843,0.0572374955259167,0.056785424014091125,0.05705127474709255,0.057257151437016075,0.056134769492837994,0.0566180302089101,0.057569703926249015,0.056593895133065224,0.057256438766750246,0.05807845892065981,0.057962383926786494,0.05707315720818025,0.057227864052481627,0.05702981005463082,0.05677660843004987,0.057057816515149025,0.05688028349398508,0.05723986565510501,0.05678441913605466,0.05643033852139572,0.05791602749655917,0.05830879527542055,0.05946117321531083,0.059161374750817196,0.05945329237683575,0.05925605896462637,0.05911604422544054,0.05894087115372356,0.05880296348334558,0.058875033354968374,0.05883317759189837,0.05928293271259001,0.0593284506598166,0.059457578074867797,0.05948725866838734,0.05999888542146694,0.06243913782560219,0.06148787055886178,0.06120067445863113,0.06183067804736488,0.06152732118290475,0.06146030451821053,0.06388353090623357,0.06514123657300737,0.06644861039191223,0.06524400316680985,0.06633074580120173,0.06952293417069311,0.07028352847063665,0.06919939641946986,0.06968949067310991,0.06950385056981678,0.06981512793426607,0.07045062315671238,0.07006171441974149,0.06964772244981465],"symbol":"SKY","volume_24h":45954611},{"change_1h":-0.8,"change_24h":6.22846,"change_7d":16.5,"id":"pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","logo":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","market_cap":1609712247,"name":"Pepe","price":3.83e-06,"price_usd":3.83e-06,"rank":57,"sparkline":[3.301082187175982e-06,3.3055234029403975e-06,3.3074083753789544e-06,3.319015499634177e-06,3.337699228904091e-06,3.3271093750667294e-06,3.322095651802229e-06,3.3245924823647874e-06,3.351621904845813e-06,3.3871827548325142e-06,3.3738539680157035e-06,3.387555829946062e-06,3.3952730468896838e-06,3.386974870426622e-06,3.3818496842670663e-06,3.3874782103732257e-06,3.396355281423316e-06,3.4062942312609012e-06,3.398645267576457e-06,3.4062640619912465e-06,3.41444634875199e-06,3.412169865321988e-06,3.4073518059850186e-06,3.4061539444921193e-06,3.425435747501506e-06,3.4286645878704007e-06,3.445165119373145e-06,3.4391800145392366e-06,3.447628751011726e-06,3.447978309342835e-06,3.4764320670548096e-06,3.4335917004971563e-06,3.437388700731342e-06,3.3848328849092573e-06,3.408474953668044e-06,3.3976382696225104e-06,3.4128913089529042e-06,3.4123018896996995e-06,3.4156948874618828e-06,3.430696475961492e-06,3.3954176868195367e-06,3.412601450304393e-06,3.411431973324049e-06,3.426687476384507e-06,3.4054681652895555e-06,3.441841575351897e-06,3.409876641774974e-06,3.3556250974385466e-06,3.3645362663060315e-06,3.3722698157158976e-06,3.395370295307818e-06,3.432284708413153e-06,3.4343787560957805e-06,3.4441310466904e-06,3.448580466050313e-06,3.4454432942518185e-06,3.4467100963932937e-06,3.4330783573187935e-06,3.4478169395219353e-06,3.442511716916456e-06,3.4438142817925895e-06,3.4336315395737113e-06,3.4394068790872996e-06,3.4365752634376335e-06,3.473632654445557e-06,3.5009767769150794e-06,3.5152467376229722e-06,3.5454611295586272e-06,3.5185396359865886e-06,3.541520431956669e-06,3.5092036397064657e-06,3.4868931295983364e-06,3.452984444621351e-06,3.4556064773020122e-06,3.4592104797238234e-06,3.474040133528219e-06,3.455971217908308e-06,3.4483627363950844e-06,3.4240329616885884e-06,3.3924807680276203e-06,3.4145081948643704e-06,3.4240321227025524e-06,3.4326225413962135e-06,3.4442674583349703e-06,3.435865319794155e-06,3.465478917218678e-06,3.4601602778620578e-06,3.3725307184111686e-06,3.382900506353269e-06,3.4009496598651452e-06,3.42809275699273e-06,3.3741719560417153e-06,3.3654069761316864e-06,3.3428453994495793e-06,3.31215911553916e-06,3.3848042910942093e-06,3.383704622296261e-06,3.373479992137675e-06,3.3363872991029273e-06,3.375993339100178e-06,3.384768110229935e-06,3.392421067105889e-06,3.381073165811999e-06,3.3824197664814496e-06,3.352762038860649e-06,3.360704262578655e-06,3.3528249871909835e-06,3.34624646084147e-06,3.3582488136599427e-06,3.3415635558707723e-06,3.3466892513192397e-06,3.3260607994981994e-06,3.314638574024889e-06,3.3365371123133028e-06,3.3323680822757877e-06,3.366144092843311e-06,3.382336592547165e-06,3.384800005754496e-06,3.3841709512226747e-06,3.354439351069727e-06,3.4061337333808685e-06,3.391597419341636e-06,3.445398607295259e-06,3.437483049907814e-06,3.4576054558534765e-06,3.4681850898526904e-06,3.4540419669212846e-06,3.4590330952605064e-06,3.4871606661054472e-06,3.4837520154549644e-06,3.4666241952022556e-06,3.4563497608623146e-06,3.467203788372098e-06,3.499873763379923e-06,3.5614894576785465e-06,3.595402688938651e-06,3.638248612716837e-06,3.641681205129287e-06,3.623051213727098e-06,3.6135898071644756e-06,3.6260057488288207e-06,3.641780237441759e-06,3.6152694362198127e-06,3.604699385297421e-06,3.609962923918898e-06,3.621456609470528e-06,3.6502274861221762e-06,3.6524276719572888e-06,3.670493763027236e-06,3.6724791393865746e-06,3.652454712961549e-06,3.6604919837793565e-06,3.701298417670849e-06,3.6900210757965834e-06,3.715466925549198e-06,3.7220399032054768e-06,3.692057190875396e-06,3.693930341682779e-06,3.766182635853493e-06,3.839901605921383e-06,3.815055646803228e-06,3.816898999507639e-06,3.815525276389545e-06,3.832039833232748e-06,3.834548831468374e-06,3.857794418652551e-06,3.866681200471513e-06,3.846544371533011e-06],"symbol":"PEPE","volume_24h":316611393},{"change_1h":0.1,"change_24h":9.57604,"change_7d":5.3,"id":"internet-computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","logo":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","market_cap":1603981957,"name":"Internet Computer","price":2.88,"price_usd":2.88,"rank":58,"sparkline":[2.7230926368202146,2.7258338825376947,2.7415981799926197,2.759768879024204,2.7761972665994237,2.768630173711257,2.7628175651612987,2.7715736313948396,2.7859120166844384,2.7778462967899644,2.7716379246018463,2.766617783635056,2.754439639215138,2.7486957744195895,2.761614515029937,2.757859412522116,2.765026827103014,2.7470097311538266,2.7424308428167694,2.7329551929742686,2.7374586476498,2.737456367199923,2.735851219275037,2.7392235989369476,2.7344196650082995,2.7287000995556947,2.726575809699151,2.737206119978867,2.721779407851822,2.698821990918294,2.7168943027974777,2.702053549857317,2.668546973255742,2.6470420580616216,2.66130145967537,2.6503561959043127,2.656880800941676,2.6778023689747172,2.697732836131181,2.729150373116941,2.7856030273647154,2.7591647217375668,2.7837628755526773,2.7872455649114465,2.7725296274269096,2.781955909678764,2.7995173263783215,2.756927081360016,2.7656064451033897,2.766065721701604,2.7940066099819987,2.8300904018667348,2.8137726556619276,2.774565017523378,2.7719431532408523,2.792950241274409,2.776235841121757,2.7843869401371806,2.7715295366068826,2.7591048308865345,2.7470004572708895,2.7292225531505565,2.7348252266046953,2.725414552244396,2.733850332726161,2.7584897456023474,2.7712295221492935,2.787676708357225,2.776040070755383,2.7966277035725824,2.769787568426223,2.7466449075708033,2.74567399979888,2.7332450676746465,2.727287267482919,2.734811546071347,2.6644600647840666,2.6059520474898625,2.616902937380782,2.614093531098685,2.5798979711148724,2.587303784661528,2.590306782315103,2.5808768795786,2.559990000207103,2.574162857404016,2.5643366445627893,2.5430958982504404,2.5434481122197155,2.522504393519119,2.535157955068404,2.5048973830857895,2.481988899717498,2.4741600943591378,2.4514421751379434,2.4764038501318564,2.481807953264758,2.484176889825185,2.455831873918913,2.463022863318129,2.477350129710142,2.517026513551597,2.51225766991116,2.5247788230252874,2.4977513723444758,2.486318531094853,2.504081417818871,2.5108275191881857,2.530039846978074,2.497074907793436,2.489101939574477,2.4643160081345736,2.4522235469473026,2.4632203665927146,2.463131486424826,2.4785453513084588,2.4926046848925956,2.529391206124632,2.5175336873000482,2.523727020544294,2.5679338203643574,2.5496661800657727,2.557327041939697,2.564463370495543,2.5758299456675866,2.5720822625104707,2.5549588269712213,2.5639520293332536,2.565030276704087,2.576934492673712,2.563654590868856,2.5419293125392053,2.549189977996219,2.5580089540344373,2.540958135776969,2.557886050152652,2.5824587450266536,2.605321500192686,2.6115906227696315,2.613590666606894,2.624992346110451,2.641194774784173,2.602325176239322,2.6213998321405714,2.6343069884165753,2.6535571176561823,2.6888538725025555,2.701004870297643,2.7823085113659975,2.7872231873260516,2.747709868072176,2.7531941130437723,2.753586733467723,2.7798734884731564,2.805044119307253,2.774438420768546,2.7496945846640846,2.8133347493137535,2.814651265605703,2.8367488551346707,2.832743017652026,2.8217546431090597,2.8055705774957516,2.808784775478438,2.8526779453300617,2.866349275597085,2.8658239507193786,2.8589705481143954],"symbol":"ICP","volume_24h":60076890},{"change_1h":0.9,"change_24h":11.28645,"change_7d":7.3,"id":"worldcoin-wld","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","logo":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","market_cap":1526640091,"name":"Worldcoin","price":0.424225,"price_usd":0.424225,"rank":59,"sparkline":[0.39987610647458516,0.4027803968845423,0.40454377181844203,0.40410633943129587,0.4036457332147406,0.40163238302368653,0.3997481472595683,0.40050725057088016,0.40419083343306367,0.4021376378591052,0.4013628579757364,0.4013533226806352,0.40257642168314756,0.4010585030807998,0.400486337573301,0.405091801287142,0.40693096736682466,0.40757498533694253,0.40467923553209995,0.4015780322037934,0.4001497934710118,0.40054742756517814,0.39898350160568957,0.3996049219391044,0.39919616950189735,0.39935005590084843,0.3978454937627753,0.39769926304354836,0.39591679073210617,0.39629707521059626,0.3978528947712871,0.39264958991228077,0.39258305301189433,0.3886702962924476,0.3909119423693215,0.3884281021952115,0.39035392712064615,0.3909444372803195,0.3926624432005478,0.39680932836212146,0.39175142242912886,0.39284363664787386,0.39503336114328497,0.3944782379506054,0.3880293546630344,0.39057987763007485,0.3890222939686801,0.3797480695717016,0.3791700400570196,0.37996675350437403,0.3834638390218196,0.38629581845864264,0.38653719972079037,0.3848954735171562,0.38359513330532324,0.38347842107729363,0.3824966301982306,0.38312219911286793,0.38553043466608494,0.38438561000997223,0.3851941086851111,0.3820139822079247,0.3829212004867254,0.3812980347695656,0.383809363731241,0.3861443892146009,0.39199301113673146,0.3951771444259474,0.3907264673317578,0.3939907623266815,0.3881771361329546,0.38701462522025704,0.385452376623073,0.3858860279421784,0.38284293616032994,0.3812774765663174,0.3782972431338149,0.37866771316475695,0.3758775062624379,0.37358607674433975,0.37274583614686096,0.37514965232984293,0.37395186849643286,0.37432294430694013,0.3742967711355281,0.3759487294063093,0.3775014247325101,0.3702480191511189,0.37154573413861336,0.37112763330939713,0.37393630815130086,0.3677717539620444,0.36771319201125247,0.36680191322838157,0.360097119783189,0.3621184755566232,0.36237371944631414,0.3621189692068738,0.3575982707360145,0.3605158100440211,0.3609929938201177,0.36368152967746536,0.3632208701114527,0.3644427291938681,0.36171461995439363,0.3611486610181479,0.36503665107323874,0.3658981430184031,0.36851749775196313,0.36487730339921914,0.3655746533256146,0.3621417149520977,0.35830624333430316,0.3586780523639625,0.36062334477831065,0.3684673818343919,0.36715115610571664,0.37008114688249316,0.3691956849972847,0.3641235731700215,0.3721123322988596,0.371860199556394,0.37325077927735306,0.37170468831121556,0.37212338684638413,0.3724898696236625,0.3706197243901608,0.37123642385341954,0.3753267197589566,0.3756442061566083,0.37289170877798894,0.3723663063530726,0.3733693484774189,0.3745551047230194,0.3771368066228275,0.37570655599245095,0.3762779261734383,0.3787034707704329,0.3795086938882948,0.3785498610909047,0.3794769466964212,0.3798662653572981,0.3762047518679676,0.379400759983467,0.3835055564430368,0.38715119911057405,0.3982169189335092,0.4082984500961602,0.4194228500081292,0.42447787651324936,0.4133841067385033,0.4273587628630453,0.4320230478547345,0.4328135362107201,0.43757379210984965,0.43298540530219837,0.44006808428410044,0.4402729850241069,0.433225417099459,0.43145784490597444,0.43145458015835036,0.41635299128242936,0.417778366225814,0.41616686725935775,0.41978334928701583,0.4239621081317868,0.42659763262139283,0.4214214381197117],"symbol":"WLD","volume_24h":346480799},{"change_1h":0.0,"change_24h":2.00981,"change_7d":1.6,"id":"htx-dao","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","logo":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","market_cap":1526395381,"name":"HTX DAO","price":1.7e-06,"price_usd":1.7e-06,"rank":60,"sparkline":[1.6773706874839801e-06,1.679530910621158e-06,1.6866874591797419e-06,1.695494049130455e-06,1.6912378907383832e-06,1.6955715083389359e-06,1.7080453779676055e-06,1.7026883234194345e-06,1.702355910359229e-06,1.698770330228521e-06,1.69941413216625e-06,1.6973973911697765e-06,1.704261070585701e-06,1.705972240965655e-06,1.7023745064147288e-06,1.6993588213055176e-06,1.7006406925163008e-06,1.7006582449280536e-06,1.7005952538363151e-06,1.7006334904710884e-06,1.7007124314498943e-06,1.702402919778964e-06,1.7053732341575866e-06,1.7018335696956017e-06,1.707346139644821e-06,1.7044325904502247e-06,1.6996454181870585e-06,1.7040965152211119e-06,1.6995008191477089e-06,1.6984984707452252e-06,1.6975748447130394e-06,1.7041764368961683e-06,1.6995355743399004e-06,1.6994944459625537e-06,1.7052476870474468e-06,1.7040388722468096e-06,1.703300611021299e-06,1.7033221667238549e-06,1.7031674748672273e-06,1.7013293599625168e-06,1.7011284446491654e-06,1.7032134915398319e-06,1.7052794177193897e-06,1.7059853958570494e-06,1.701621376441107e-06,1.7059907834063697e-06,1.7058677291349787e-06,1.7009432727885995e-06,1.6972923015833814e-06,1.69408353866911e-06,1.691309551858174e-06,1.6920523570383021e-06,1.6934014673759343e-06,1.6930836589215006e-06,1.693557383641541e-06,1.6911833053608616e-06,1.6920933004148468e-06,1.696271133220089e-06,1.6984077341003567e-06,1.6942067145724204e-06,1.695350624731851e-06,1.6944356571155915e-06,1.6964335069604455e-06,1.6964036717648003e-06,1.7033502754735376e-06,1.707531995190677e-06,1.707529147892708e-06,1.7019359870817198e-06,1.7085946506300313e-06,1.7066363692160438e-06,1.7055870816187267e-06,1.7046103378758777e-06,1.7034405626022093e-06,1.698621364091214e-06,1.701530283270833e-06,1.7014885426472662e-06,1.6995114105505535e-06,1.6986708058102846e-06,1.7041547109012788e-06,1.6944518363763647e-06,1.6912342681734181e-06,1.6934450632680472e-06,1.6913719390927209e-06,1.691271807522845e-06,1.692807778873527e-06,1.6892599121746266e-06,1.688182221310156e-06,1.6850602658325313e-06,1.6821534186569297e-06,1.6822434652643568e-06,1.672779239435817e-06,1.6548744457422581e-06,1.6610628646743234e-06,1.6531200546733173e-06,1.6623830157865714e-06,1.6519957120831519e-06,1.6555683442951002e-06,1.6526665758673783e-06,1.6601239519696528e-06,1.6576321258386786e-06,1.6557182117310387e-06,1.65404183047451e-06,1.6608630421184805e-06,1.6604790776195542e-06,1.6615552569430117e-06,1.6581319273857531e-06,1.6594720225664926e-06,1.6577396578726034e-06,1.6578249629539064e-06,1.6590810068549015e-06,1.6604448696133965e-06,1.6543322617684402e-06,1.6597204303881776e-06,1.6644329520824064e-06,1.6587265556459573e-06,1.666149691400535e-06,1.6694827240144225e-06,1.6700831812455862e-06,1.6762162698176741e-06,1.6713658659420581e-06,1.6736448569360722e-06,1.6755369497705672e-06,1.6767748651494462e-06,1.675694580282144e-06,1.675838693650584e-06,1.6755618699824087e-06,1.6763095816288591e-06,1.675960241513627e-06,1.6757820265532897e-06,1.6754915720354035e-06,1.6729955905090291e-06,1.6718796808251859e-06,1.6710936637898019e-06,1.6710405172699239e-06,1.6696499327540456e-06,1.6684325015195711e-06,1.6667645006935326e-06,1.6656827403708673e-06,1.6653464867154587e-06,1.6618084410377545e-06,1.6626768290870406e-06,1.6640298681712785e-06,1.6648972890317813e-06,1.6625454262522642e-06,1.6655554193499325e-06,1.6650258564779713e-06,1.6643658161331714e-06,1.6658693738603445e-06,1.6691441759864796e-06,1.6689749198047052e-06,1.66931978955455e-06,1.6740623512505541e-06,1.6743839737144227e-06,1.676287788356024e-06,1.6803461989090047e-06,1.6814638475835396e-06,1.6789832510024776e-06,1.67885898313044e-06,1.6810574005619195e-06,1.691493316203211e-06,1.6929076363421154e-06,1.693082858325799e-06,1.6946128429619735e-06,1.6932217018161023e-06,1.6949913456532976e-06,1.6929297774017243e-06,1.6994633757125652e-06,1.7012053033036842e-06],"symbol":"HTX","volume_24h":8083504},{"change_1h":0.0,"change_24h":0.01134,"change_7d":-0.1,"id":"usdd","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","logo":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","market_cap":1519544628,"name":"USDD","price":0.998278,"price_usd":0.998278,"rank":61,"sparkline":[0.999228391686164,0.9991333197740468,0.9993046337854117,0.9991231646546874,0.9993820780824706,0.9982082182220147,0.9980333409725167,0.9979339296290425,0.9981562118524079,0.9982206632380949,0.9989366931457576,0.9986347070268203,0.9985074961729796,0.9980589871284179,0.9972103127338585,0.9969495930980431,0.997078245821783,0.9971401910359585,0.9981799020557511,0.9981942492765696,0.9981738018789437,0.9967954731591485,0.9976976021456774,0.99752278724203,0.996641764866525,0.997128815776959,0.9975673012764629,0.9976755531178184,0.996612043439527,0.9963211225859595,0.9980687956039463,0.9982512576085513,0.9990197352480343,0.9990979855968671,0.998809631001476,0.9991413376651623,0.9991587644897512,0.9991651845254036,0.9991554679690067,0.9989816629728966,0.9991026424370028,0.9993808393549736,0.999373946574196,0.9993856473477015,0.999015595173714,0.9989989692635894,0.9989453522999603,0.9988150825383043,0.9991572478028002,0.998937243285058,0.9992083568459158,0.9992066691614934,0.9993467647591803,0.9990071270725941,0.9991946486974216,0.9988338800043809,0.9990005912500899,0.9987449811403996,0.9988361985181857,0.9989887031619563,0.9990524145609844,0.9990595773993532,0.9994463252691707,0.9993749591830906,0.9991643636853078,0.9990077769503973,0.9990564693294076,0.9991836602956843,0.9991884082282093,0.9992679328310416,0.9991765112687935,0.9993413236300995,0.9991851913708658,0.999450442262175,0.9990176909454399,0.9990915832796547,0.9989809542180477,0.9993149248031812,0.9988986574468897,0.9991583911518019,0.9987812364834548,0.9987765431199233,0.9992259176353163,0.9991453525757624,0.9992139573409952,0.9990241954754253,0.9991501537896088,0.9988690798625871,0.9990721931187453,0.9986347997733421,0.9987185890798413,0.9985990345050129,0.998690454174271,0.9987651496904982,0.9987530853666081,0.9985734107347598,0.9986615442126998,0.9988377850912362,0.9985437270521174,0.9987276762164892,0.9987893870825346,0.9988030752651794,0.9989249728625847,0.998779610487653,0.9988809326693675,0.9987394615517493,0.9987297025034882,0.9982497965359926,0.9982724704772163,0.9982542657187778,0.9982653606817691,0.9984947341761519,0.9983865490208578,0.998483741599209,0.9984647906590554,0.9983557096075705,0.9982792556684968,0.9982678181718299,0.9985429639966552,0.9984673210441467,0.9983540208741937,0.9983489849472429,0.9983133294404254,0.998280249969497,0.9982302752096878,0.9981811135301499,0.9981990125873101,0.9985034191453278,0.9986438623523322,0.9986155786423921,0.9986592167212308,0.9984460958494301,0.9985638864518092,0.9984883639671284,0.9980740162761293,0.9980515898760807,0.9983095867054916,0.9982168753488243,0.9980868665379246,0.9981142205514236,0.9981847087758627,0.9981475266098293,0.9984019891172315,0.998381088234464,0.9981926977036202,0.9987038856872776,0.9984874585827869,0.9982782006223437,0.9983769694023888,0.998293708402153,0.9982625610544161,0.9986012011586943,0.9983098628598798,0.9983770005636505,0.9983577295606821,0.9983648862315901,0.998311971737361,0.9984377949713555,0.9982449841711779,0.9984162053151786,0.9982719552895393,0.9988391599632593,0.9984855063498213,0.9984131768487771,0.9989916806331977,0.998621540773415,0.9987653483711549,0.9986198953244859],"symbol":"USDD","volume_24h":5014686},{"change_1h":1.4,"change_24h":26.36865,"change_7d":60.8,"id":"arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","logo":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","market_cap":1514378585,"name":"Arbitrum","price":0.223176,"price_usd":0.223176,"rank":62,"sparkline":[0.13954158034148503,0.14165349536996405,0.1421122865535468,0.14086218810990747,0.1410027104998735,0.14088120134987872,0.14069910701024974,0.14305022359677863,0.14442673280086374,0.14348550621347056,0.1429239892612217,0.14298935505789723,0.14352082230318794,0.1444498361850466,0.14325227717872357,0.14353733258360132,0.14374654230320635,0.14263336837502896,0.1410885791909268,0.1407830773494558,0.13936884864342144,0.13985386541632708,0.13928633073771027,0.13992696922923956,0.14040666075194802,0.14043620962530617,0.14053187927522592,0.140270743500074,0.14163607826683253,0.14120538855988665,0.14289054262714054,0.13960412307122352,0.13892585224013282,0.1351383269706851,0.13755541668414026,0.1372589085112466,0.13827500558467692,0.13716503010559813,0.13775043573165388,0.1396123087384159,0.13841574121826425,0.14065174065861547,0.13948638750108522,0.13887637848417875,0.13759736706304065,0.13804577993272654,0.13690170067411744,0.1325378837594576,0.1332775027622873,0.1349030979417351,0.13600151315753634,0.13939653512034977,0.1386375410469924,0.1373769416675615,0.13681686878685784,0.13632664076631335,0.13712057630613803,0.1360207292206095,0.13650848870444074,0.135292586020985,0.13487774028403815,0.1343791791149589,0.1344193613846263,0.13501366894258943,0.1355273309096226,0.1367513175774162,0.1404070440493601,0.14043264469430855,0.1403521337324063,0.14072054336451073,0.13608804937980876,0.13415394442996276,0.13369155367722543,0.13288620339565096,0.1346428681822238,0.13411470173121956,0.13302623308523573,0.13276807617320044,0.1342760805732102,0.13337612034054125,0.132634749291768,0.13314105448120356,0.1342955624404734,0.13568332309196884,0.13721367268445125,0.14088404290257053,0.14041260536635283,0.13753695888525783,0.14952019905231273,0.14915803922844656,0.15009164923603724,0.14532128476635184,0.14849510282654874,0.14613027269348924,0.14427700928544848,0.15055855876843913,0.15181634168746,0.14959076600268953,0.14936779884066392,0.15141511850349385,0.15263993896020947,0.15319736257465547,0.1547422317501097,0.15178327825935423,0.15441846052393451,0.15427681117717418,0.15855543280030934,0.15937052846649633,0.164368710213606,0.16920741054364677,0.1657336461480587,0.15977902520196788,0.1568218165930655,0.15628991503259634,0.15605243259402846,0.16361156145669306,0.16078279738131776,0.16341336357330982,0.1635636779459243,0.16343902169846597,0.16806899287829474,0.16560394750475893,0.16469425423803383,0.16308036419533126,0.1656304567589531,0.16815501670135238,0.16658151200773902,0.16642245007913292,0.1647781082654926,0.16615418223264486,0.16338337606397307,0.16458884071967894,0.16590093939973302,0.1633793954902788,0.16397220114041972,0.16385586948819264,0.1706396302724959,0.17271237319582122,0.1833431353875416,0.1790376277527094,0.17546667219224257,0.17886825681359522,0.17373190395331892,0.17620978652128774,0.17726838341168366,0.1827488006964722,0.19755240822488077,0.20484530074255425,0.22735924817098685,0.2123853160637117,0.2123473880890527,0.2136862498693371,0.21193603161458882,0.2087274773890619,0.20846687991696705,0.20770244138987282,0.2043993739062177,0.21187981699949884,0.208970410338391,0.2101093412953957,0.21042309798059408,0.21789675430697567,0.22042555054577004,0.21792296182468304,0.2195466607423715,0.2256503840751606,0.22152144586605158,0.21856511543247242],"symbol":"ARB","volume_24h":745949634},{"change_1h":0.0,"change_24h":0.10691,"change_7d":-0.9,"id":"spiko-amundi-overnight-swap-fund-eur","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","logo":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","market_cap":1408935479,"name":"Spiko Amundi Overnight Swap Fund (EUR)","price":1.16,"price_usd":1.16,"rank":63,"sparkline":[1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.1748317475052217,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.174668182661964,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.1756802890923828,1.17416142095717,1.1743166724272713,1.1741859316180239,1.1734592168825508,1.1736401309879154,1.1732443688395602,1.1730472673850756,1.1727768704173471,1.171558235980227,1.1709769533341738,1.1713820287896632,1.1695688235117445,1.168792489030341,1.1682570818669589,1.1685726025373493,1.1683757192214752,1.169011108532475,1.1679538572458543,1.1668769988763075,1.1685267470713832,1.168988163139008,1.170663916534093,1.1700551666439405,1.1701957992497174,1.1693822210108606,1.1693727674524157,1.1696213117954393,1.1695672714293799,1.1694051802891694,1.1689677585452496,1.168420093031414,1.1684160481518406,1.1682825828351742,1.1682327096851606,1.168302802892892,1.1672576695886343,1.1682771909379885,1.167744986102942,1.1682286661028622,1.1681302808939507,1.168610233966724,1.1694240886070832,1.16921073021687,1.1688058335247598,1.1685063904676727,1.168821679871461,1.1683105830990237,1.168856758310382,1.168762321155684,1.168655760408552,1.1683658516886084,1.1685559616363297,1.168279581057601,1.1681030355814208,1.1679184611232472,1.168675991967315,1.1685977671554426,1.1689120785884553,1.1691874085680207,1.1690389302128512,1.1696533354278902,1.1686328321554036,1.1685182043834534,1.1681353757984267,1.1683024954513306,1.1682593632213427,1.1679198081707363,1.168586845390994,1.1683320354186495,1.1682808172004804,1.1678833547839484,1.1618030714303742,1.161777747184985,1.1611516565669304,1.1609253644080912,1.1611529879582725,1.1615285621871603,1.1608974167914288,1.1604038973435225,1.1603773044411876,1.1604171942517763,1.1610970721505751,1.161160976370441,1.1627608711627138,1.1622390880951752,1.1618363944879713,1.1621283862098089,1.162353813503391,1.161509910926679,1.1631187834516343,1.1635370719954226,1.1637456604354675,1.1624525488458477,1.162201892556236,1.1622272333442354,1.162223232093716,1.1626301669282155,1.1623779671793977,1.162340613558894,1.1624099864793207,1.1623686285491954,1.162608812444826,1.1626915654379155,1.162401981488963,1.1634529114496994,1.1635451420483267,1.1626702086990264,1.1630360512133249,1.1632898728346803,1.162534077930128,1.1630974926011464,1.1620178715670435,1.160785900373305,1.1613090023438108,1.1607672743902229,1.160728693898134,1.1607619527905604,1.1620992069912368,1.16310612949746,1.1632156480879687,1.1634948802324714,1.1635042348254958,1.1637742464695853,1.1637742464695853],"symbol":"EURSAFO","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.0218,"change_7d":0.1,"id":"united-stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","logo":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","market_cap":1392885118,"name":"United Stables","price":0.999825,"price_usd":0.999825,"rank":64,"sparkline":[0.9993544258181304,0.9992146731639684,0.9992841434368507,0.9994374146254762,0.999440465930988,0.9993564606642656,0.999420752246717,0.9993582447099691,0.9993699313170229,0.9992030744823938,0.9992744670498014,0.9993356891064213,0.9993911185559615,0.9993129699858084,0.9992495317268363,0.9992580236816423,0.9993385600526089,0.9994231501175115,0.9994250419681291,0.9993497645175996,0.9992894517078444,0.9992279391147628,0.9993417557608607,0.9994371623125473,0.999515857920203,0.9993481636957077,0.9994162099950296,0.9994526972028848,0.9994070649320622,0.9993525435412235,0.9993554143520607,0.9993209598169568,0.9991772369180717,0.9992395547766089,0.9992895835351611,0.9992978000656917,0.9993075913247141,0.9992586868245656,0.9992325799965553,0.9991563578971345,0.9992738455472822,0.9992630257381998,0.9993905872883752,0.9993971863737962,0.9991716231335824,0.9991237478486369,0.9992591976442718,0.9992319469928267,0.9993004431762259,0.9992628859312203,0.999281955584631,0.9991885424248301,0.999399297035525,0.999235221044956,0.9992401960671244,0.9995228345154596,0.9994887513410214,0.9996285083874847,0.999716374815364,0.999792886591393,0.999768566669997,0.9995964695418252,0.9996546636351927,0.999650105816059,0.9997478440852056,0.9997892657773717,0.9999024270772713,0.9999588070044662,0.9999216629983504,0.9998067390182982,0.9998086306307252,0.9999132632010201,0.999984722691251,0.99993174438231,0.9999057976671456,0.9998383883906243,0.9998384374194,0.9998493356877531,0.9999295713969959,0.999833359375019,0.9998334746180155,0.9998618037754661,0.9998209519146841,0.9998120950469533,0.9999280601953965,0.999875764736316,0.9997600516329145,0.9996135631064794,0.9996041927666878,0.9996817739728833,0.999704956611099,0.9995036318828123,0.9994557540732768,0.9996374417729017,0.9996047880602599,0.9996674190540429,0.9997114469626103,0.9996266359193922,0.9994127523359007,0.9994266460142981,0.9994158810080154,0.9995759661343939,0.9994584198979206,0.9994874476273815,0.9992857829106295,0.9992819384855353,0.9992896450641968,0.9996248158444093,0.99966828012617,0.9996317040330865,0.9995402267039094,0.9996926379115219,0.9996551514115269,0.9996440197147305,0.9996690650469897,0.9995817568659144,0.9994132565439312,0.9994949207343624,0.9995172088680229,0.9995081177811376,0.9995757512044281,0.9995785928603854,0.9996513059406932,0.9996296256003153,0.9996430071259881,0.9995939075304969,0.999535252051847,0.9995143239130811,0.9994830524979662,0.9994590528110449,0.9995026468083873,0.99947699472681,0.9995089198608824,0.9995079196704462,0.999435376300422,0.9993825817655656,0.9994782836586054,0.9996503527113292,0.9995143092861163,0.99946556829884,0.9995404756961898,0.9995284893822153,0.9995699576476695,0.9996145388486464,0.9995767625320345,0.9995776212505466,0.9996183221085576,0.9994978033607205,0.9995950505916728,0.9995471623320239,0.9995497154678729,0.9994307764098869,0.9994590424860444,0.9994936268016207,0.9994338525802593,0.9996200571435454,0.9994355121402551,0.9994100689725133,0.9995526071669462,0.9997733506771609,0.9998950240120361,0.99997883956595,0.9998055945704162,0.9998368864423871,0.9998529188928482,0.999979633384696,0.9998902779033907,0.999963481633718],"symbol":"U","volume_24h":192379938},{"change_1h":0.3,"change_24h":2.79785,"change_7d":3.1,"id":"bitget-token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","logo":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","market_cap":1386871148,"name":"Bitget Token","price":1.98,"price_usd":1.98,"rank":65,"sparkline":[1.934271241991982,1.938140011839292,1.9383025187732272,1.9364952055138756,1.9391649596237828,1.9398192179021452,1.9393365691771658,1.9413608427142641,1.9467955817827032,1.9491399064280992,1.9519559084068894,1.953018675249937,1.9536107180174334,1.9512856273137344,1.9479656506429022,1.9552753054980125,1.9569459391903345,1.9508442247568287,1.9496145746993647,1.9493469865029238,1.9326833293782673,1.9353710460069957,1.9326606895261675,1.93819656706446,1.9387333013234944,1.945840447776252,1.9468284484280143,1.9476359722336198,1.9479094162793456,1.9463457732989167,1.953750922764213,1.9483374707599825,1.947620007943883,1.935087774560895,1.9311025864513913,1.9245480616461959,1.929861746706583,1.9241557586480864,1.9197817327158773,1.9260180133417109,1.939921460299388,1.9428099447172547,1.9439762901860067,1.9372060037261918,1.929514938843842,1.9313451067438616,1.9304480217432394,1.9291275291576697,1.9235481371126188,1.9246051919447271,1.928072049496641,1.9350594243495052,1.9275697312731275,1.9333129055057314,1.9357375367457776,1.9364310837389007,1.9385899996959186,1.9350511694186356,1.937659474457228,1.9350885915506673,1.932409702279301,1.9307332320910915,1.9358849169135173,1.9396294102388425,1.941663677111717,1.9448045283538147,1.9500786482578463,1.9565035598799958,1.9462934866087462,1.948640006249209,1.9456761534871365,1.9438145961140865,1.942369600277484,1.9374538086908326,1.9405769894677014,1.9427135264368505,1.9417192653099442,1.9364516873570683,1.9272079997010538,1.9272901683041568,1.9284306781228875,1.9298946115645867,1.9272493630810121,1.9304539825057663,1.9317867139198868,1.932718301708637,1.9265655251261589,1.9186514615535886,1.92367645365612,1.920257521069266,1.9198820314181186,1.9076930833103336,1.9006414973629466,1.8709259731028736,1.867719610471264,1.8758100360363743,1.8788056602315137,1.8857646846026146,1.8905437055456478,1.890789469943765,1.8820746004004385,1.8831981398038442,1.8896508941353276,1.8906040021393455,1.9107184036764404,1.9046310049272868,1.9032076561118205,1.908167879788389,1.9142912005644592,1.907786845927672,1.9033380401355384,1.9026939278542354,1.9022663085237963,1.903650630707979,1.8939216634675258,1.8973056600601403,1.9007134742054659,1.900881308978338,1.9011862054432462,1.8937675053661576,1.9080402105392706,1.914691315755218,1.9072114303144883,1.908278926181516,1.9079110257934326,1.9036116766055164,1.9018465812279777,1.906133277485597,1.9073144618822382,1.9123960490095822,1.90872630378808,1.9087224422504274,1.911191469438821,1.91107301647439,1.9088955771550247,1.9263909771254664,1.927152228618507,1.9250684791447978,1.9241990303992953,1.924378681572756,1.922996241557255,1.9221395796813152,1.9214866195952223,1.926748991331564,1.9290570344014657,1.929274404154031,1.9265782666495304,1.9360512888198178,1.9436138799759382,1.9457606576308657,1.939017455223984,1.9503610130737783,1.9452731513134303,1.946150318169501,1.9483536054082002,1.956061008868752,1.9526057598333275,1.9714690303013473,1.9857643479516178,1.9979749795850397,2.0027063035753434,2.0030164360978144,2.0015885743900803,2.006192655268319,2.0083609750389915,1.9687948669848279,1.984143892901425,1.987255057190571],"symbol":"BGB","volume_24h":15684917},{"change_1h":0.0,"change_24h":-0.05936,"change_7d":0.0,"id":"usdgo","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084","logo":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084","market_cap":1383433885,"name":"USDGO","price":0.999745,"price_usd":0.999745,"rank":66,"sparkline":[1.0000525949891217,1.00008173906646,1.0000422688606627,1.0002021604043931,1.0001504367854939,1.0000594328967545,1.000117304977981,1.0001147639992933,1.0002069625059868,1.000215883156831,1.0001578576035366,1.0002095118834402,1.000152919728899,1.0001958737209673,1.0002427462750005,1.0002116620904793,1.0002384268621158,1.0001092039697508,1.0001645830252814,1.0000830848694382,1.0000929754960357,1.0002868005018217,1.0000972060718771,1.0000934330849514,1.0000587004022983,1.0002483445567878,1.0000990279646682,1.0002537521078267,1.0000979033133246,1.0003111871906927,1.0000810032612981,1.0002806798210924,1.0003125836598017,1.0001585207280743,1.0002454685648687,1.0002912044693952,1.0002732893702884,1.0000573575324123,1.000261712927564,1.0002148405560292,1.0002110252101617,1.000070092376061,1.0001955757643326,1.0000427624454702,1.000221895548561,1.0002001869014228,1.0000792446789954,1.000306518459884,1.0001273165328217,1.0003511820542457,1.0002357621262605,1.0002761593666332,1.0001177400363088,1.0001458499130416,1.000049213217679,1.0001375733082498,1.000038521694991,1.00009258048939,1.000089932567068,1.0002598941338294,1.0001065171804837,1.0001716331215635,1.0001644542862418,1.000192553462793,1.0000555076812678,1.0002249847137767,1.00008554219787,1.0000393579028226,0.999963547911268,1.000161128585134,1.00002505648911,1.0000357535422093,1.0000768228191328,1.0001783855619346,1.0000228895493082,1.0001743001865835,1.0001558165247766,1.000020544936372,1.0001515297808674,1.0002122977101187,1.0002794861593454,1.0001765816643684,1.0002805513060078,1.0000895177885543,1.000207973120238,1.0000343718679947,1.0002575014722066,1.000192123195661,1.0001040684375895,1.0000810202264636,1.0000745912956073,1.0000887056617291,1.0002465987991875,1.0001793540719264,1.0001967452539555,1.0000786788317786,0.9999869608449181,1.0000505448838204,1.0000230789474516,1.0001399289186432,1.0003025284241818,1.0002962075887465,1.0001521768505195,1.000189798423757,1.000174061598291,1.0002412970882517,1.0001339584290017,1.0002419190562897,1.0000663463651862,1.0000549614412606,1.0000554059209241,1.0002031047126339,1.0002813614378958,1.0002808940328844,1.000185617654893,1.0003600706799647,1.0002350858116877,1.0003109550695533,1.0001509335475045,1.0002155426179578,1.0003441749333173,1.000356046896491,1.0002138435894452,1.0002332203671507,1.0002273270779225,1.000303412820444,1.0003165115826786,1.000259956714586,1.000331626404747,1.0005938672999615,1.0005652295852956,1.0005114785458624,1.0004381670345948,1.0004464513970088,1.0004489444201043,1.000457011306367,1.0003696321039939,1.0003701804003,1.0004339053078126,1.0004296578751743,1.000372274615104,1.0004331961761317,1.0004154910335308,1.0004065584264306,1.0003721343655207,1.0003724441486443,1.0004406702200601,1.000480641211013,1.0004604063621219,1.000423643533267,1.000406876030003,1.0004028906133646,1.0003876659967783,1.0004348777406626,1.0003368835158484,1.0004181208333944,1.000348948245502,1.0002798464161227,1.0002785926259816,1.0000350064688521,0.9999637196121781,0.9999054507439178,0.9998611097617137,0.9999060060053645,0.9997812923656245,0.9997510399114251,0.9997302118844961,0.999750075768568],"symbol":"USDGO","volume_24h":27628826},{"change_1h":0.0,"change_24h":0.06659,"change_7d":0.0,"id":"falcon-finance","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","logo":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","market_cap":1371819208,"name":"Falcon USD","price":0.996215,"price_usd":0.996215,"rank":67,"sparkline":[0.996288588073583,0.9962297528873731,0.996215090661992,0.996218645555071,0.9962207819467119,0.9962187363468555,0.996280986789173,0.9961656433146615,0.9962604145566515,0.9962915821668257,0.9962497829938021,0.9962726290838837,0.9961873326548166,0.9962404145851042,0.9965980877247745,0.9976938759651348,0.9966685092905613,0.996793065052114,0.9967571891604535,0.9968183473049226,0.996877222548272,0.9968256412101908,0.996809367454488,0.9966975668092941,0.9967156628913221,0.9966934138440753,0.9967719986206705,0.9967346281815056,0.996626714383307,0.996595931266807,0.9965688042755535,0.9966994217930394,0.9965956083752039,0.9965965050840742,0.9964305937011575,0.9964378865034441,0.9964335925392043,0.9965150187290766,0.9963892087898326,0.996450179298516,0.9964664519377954,0.9963637783530263,0.9964595621772019,0.9964231092459228,0.9967474484253445,0.9966868158512906,0.9965620816085566,0.996410135983476,0.9965295594535656,0.9964461390190722,0.9964261870118797,0.9964048000175815,0.9964276066495569,0.9963831462558365,0.9963937250684148,0.9963266875911319,0.9964685108152731,0.9963066234809876,0.9962897308387691,0.9963972209299092,0.9964393585563276,0.9963207920727558,0.9963691849106554,0.9963470321979314,0.9963571798927756,0.9964697780902363,0.9963766269034388,0.9965367161168708,0.9964296502860726,0.9964014747134515,0.996276516008822,0.996337635955257,0.9963246995647358,0.9963007528917944,0.9962318377438943,0.9961752392257694,0.9961450907907756,0.9964122501340399,0.9965457628729337,0.9963996272366139,0.9962889102085819,0.9962025808772188,0.9963502634871921,0.9963158791513841,0.996361436583907,0.9963254663445471,0.9961364724381788,0.9960026010223401,0.9960409289807189,0.9959204352724708,0.995939534680224,0.9959077564022538,0.9957808789188299,0.9959963004121564,0.9960339692917581,0.9960510504652971,0.9960935754773718,0.9959206319155584,0.9959491475551511,0.9959447524675309,0.9958657652722588,0.9958434353899924,0.9958285923487371,0.9957770878391458,0.9957364887083375,0.9957358057587263,0.9956880548433266,0.9956635690697925,0.9956999274957047,0.9957420217058243,0.99569563867898,0.9958222335461702,0.9957994978737014,0.9956057939087551,0.9956508845622566,0.9956205758979696,0.9954866996088894,0.9955182503605939,0.99576954728764,0.9956809568384027,0.9956106854251858,0.9956037778385818,0.9956271430376713,0.9955365987675161,0.9954916393012552,0.9954497160385218,0.9955605029714433,0.9954830342439398,0.9955118321496336,0.9954895481995432,0.9955183729389981,0.99544833705285,0.9953693857001167,0.9954642413081243,0.9954090063539592,0.9953721260131762,0.9954185356093248,0.9954695022278748,0.9954731582387578,0.9955014466342466,0.9955540271110891,0.9955493078482925,0.9956424652101368,0.995550174233858,0.995463099531037,0.9954098899486469,0.9957157697350901,0.9958362675437492,0.9956139255408215,0.9955886784069927,0.9955341093974408,0.995344772769718,0.9953928445658021,0.9956900485758586,0.9956996478710838,0.9955873964226243,0.9955360835939046,0.9955821093282815,0.9955885392167104,0.9956772466479696,0.99508788657957,0.9959041356518866,0.995898363522935,0.9959043389673085,0.9959761006053909,0.9960292692295666,0.996055226882377,0.9960725293593753],"symbol":"USDF","volume_24h":936893},{"change_1h":1.6,"change_24h":10.10976,"change_7d":19.1,"id":"venice-token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","logo":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","market_cap":1344289994,"name":"Venice Token","price":27.98,"price_usd":27.98,"rank":68,"sparkline":[23.48302326225049,23.29877876930565,23.496529296002798,23.536585433494842,23.688848444575587,23.750822789076324,23.375370321581695,23.640307931769836,23.668699964503215,23.200677142131862,23.15137517945051,23.205138987055395,23.195044454160765,23.226070617139346,22.95770931913892,23.15023215653007,23.436352152161906,23.311692534520123,23.456143407443566,23.52844128953688,23.40665076859572,23.956686198182112,24.474082802606755,24.220357182511044,24.246273131913394,24.218195221286525,24.267757115257414,24.013980853515243,23.81662212376838,23.92723939064983,23.9318753623796,23.44493065779716,23.18343892062832,22.703780542560008,22.94304242099664,22.808845348921903,22.617497969571346,22.174880608775055,21.9549926555442,21.92254012535113,21.42373132343364,21.59857840282968,22.101257319999366,22.135304213863567,21.8193876913273,21.963949453775683,21.939621397538414,21.46016347645764,21.426493370206124,21.549381096138514,21.5915005238019,22.231518107992496,22.702593888242877,22.60377782864273,22.670633805162076,22.73468103988702,23.162517199606874,23.134686665392955,22.88150307952698,22.98826154747323,22.78803566648538,22.655685640505094,22.054462259682243,21.93926627527789,22.29738161176575,22.301233154139773,22.28667335868705,22.77843790862658,22.249294686270677,22.739040423457755,22.196737158669777,22.141092486696124,23.08067814979828,22.73802618455497,22.598928179069546,22.267076632623823,22.08949350509713,22.034925625787462,22.231688700481428,21.99784146205734,21.897363229900222,22.08482769112982,21.96714682540256,22.09376926918023,22.073625836724474,22.58082024356932,22.3851763629752,21.717417149794482,22.628691645196454,22.482028814495383,22.437975860940696,22.01970238869343,21.861472883968347,21.725922157696715,21.594314602880214,21.302936654264126,21.323691733966378,21.355897801451988,21.395362150511367,21.751740145998863,21.543245845925174,21.60041475541975,21.810740598458253,21.888733285269012,22.142472658531005,22.287265637976635,22.287377506166873,22.386313667352397,23.121937933869155,22.680363803343564,22.632735358381396,22.154980119727583,22.280531684155456,22.197714966075836,22.35024111343504,23.315807188787105,22.708293444626463,23.254573076714138,23.208320004732787,22.66384327631508,23.626994094745733,23.96519261936991,24.381119291871865,24.36314296978596,24.78417784314214,25.069628970085752,24.93468134403452,24.866673168596364,24.883748324160297,25.23691701778194,25.195247943135847,25.264987077945488,25.12476950180062,24.79676368289366,25.03907123078436,24.569552376531842,24.28886648364289,24.41088647924159,24.370413493141783,25.111966061715158,25.133978887364144,25.04409133666952,25.044870381492206,25.228733809874743,25.689100590812718,25.07792642096368,25.685869040286384,25.33570038435566,25.303899216650724,24.811922339299027,25.087859296901108,25.60899723852981,26.872923240101777,27.510262797884454,27.494023771466498,26.796935009067095,25.91052475310774,26.025133426645933,26.128889792321086,26.287114731661845,26.500370849535845,27.03601883796738,27.090203102138926,27.44851424299326,27.671039383548834,27.69706491456784,27.365803326706125,27.54237630683136],"symbol":"VVV","volume_24h":109275773},{"change_1h":0.0,"change_24h":0.04673,"change_7d":0.0,"id":"bfusd","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","logo":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","market_cap":1319505468,"name":"BFUSD","price":0.999625,"price_usd":0.999625,"rank":69,"sparkline":[0.9996524983861653,0.9998050624340333,0.9997294074429739,0.9998268106276568,0.9997285656897705,0.9998333560953218,0.9997177918575308,0.9996770598212134,0.9996695194679952,0.9996607543777559,0.9996331610450666,0.9996463192954309,0.9996473013177386,0.9996470890601767,0.999646433608396,0.9996420785271694,0.9996687678943635,0.9997819262894394,0.9996672542966624,0.9996853377088616,0.9997266388331918,0.9996734211388225,0.9997091283431807,0.9998167882045441,0.9997200845660577,0.9997965528301967,0.9997244835908835,0.9996882923408267,0.9997157902053001,0.9995785530740265,0.9995545190305132,0.9993425669771061,0.9993075178630039,0.9993809823211613,0.9992657176515636,0.9993362243280907,0.9993385665819499,0.999250358210145,0.9992421762238135,0.9991530141498437,0.9991793060037847,0.9994921682226431,0.9995687309184244,0.9994764386343231,0.9994698836787449,0.9995520125809852,0.9993929085133101,0.9993757835997187,0.9994350357701614,0.9993943331605408,0.999190651767899,0.999186495073518,0.9992183814756499,0.9993266190564267,0.9995364129473344,0.9995173637410394,0.999296826296158,0.9994708074417027,0.9996560889373055,0.9996437072337142,0.9995586605372481,0.9995726278317721,0.9995388936675349,0.999556431069127,0.9996410240329169,0.9997116123165855,0.9997099070331606,0.9997868838427485,0.9997488232269769,0.9997321877331664,0.9997398471443302,0.9997613617424939,0.9997475449802405,0.9997549244460279,0.999720983659911,0.9996533515059959,0.9997625427337531,0.9996666902037685,0.9996804971850297,0.9996496743258683,0.9995675382889448,0.999522491036364,0.9995730548252278,0.9995182246140404,0.9995866549136296,0.9995386864613682,0.9995054972613598,0.9994636341352622,0.99939941738468,0.9993591786739406,0.9994671358119599,0.9993406671541393,0.9992277614793668,0.9992566516021765,0.9993914051622763,0.9993174732482683,0.9993102948486196,0.9993981207070983,0.9992853518654848,0.9992874005363065,0.9992552447325611,0.9993663839825834,0.999297016194705,0.9992447029901462,0.9991578414942555,0.9992377734865706,0.9992252398501554,0.9993155279429828,0.9993369228790683,0.999218757565738,0.9992252754629741,0.9993588275701885,0.9993636041752998,0.9993652950340635,0.9992380077416916,0.9992456792009432,0.99917037972848,0.9991447765831887,0.9993221165190476,0.9992445322594404,0.9992340076047945,0.9992266678531245,0.9992116285598028,0.9991765417375906,0.9991242899951951,0.9991605731934918,0.9991871211313691,0.9990906114112181,0.999043336907073,0.9990158827992959,0.9990557389828302,0.9990405757381994,0.9990499887908534,0.9990698938847284,0.9990590826077156,0.9990350974375338,0.999105195116917,0.9992119372899063,0.9990737154196522,0.9991166503968198,0.9991812551306081,0.9991545945693007,0.9992041033979516,0.9991700472365653,0.999130040577267,0.9991196049432532,0.9990882280856003,0.9990774585392509,0.9989759287327816,0.9989959325775803,0.9992085307732153,0.9990883261743102,0.9990306725220026,0.9989561108716684,0.998670720416111,0.9986757292860381,0.9986381122914424,0.9986636514679933,0.9988258146767455,0.9989662592786351,0.9992423282021864,0.9993414225076743,0.9993338534998809,0.9994385894100164,0.9994131560164196,0.9994676340927823,0.9994355582583099,0.9995684873860768],"symbol":"BFUSD","volume_24h":5512198},{"change_1h":-0.1,"change_24h":9.60169,"change_7d":7.7,"id":"ethereum-classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","logo":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","market_cap":1295971578,"name":"Ethereum Classic","price":8.19,"price_usd":8.19,"rank":70,"sparkline":[7.6233004715288555,7.62703793697078,7.641888698767878,7.630346653818978,7.652917559597357,7.652991315345011,7.69308578492352,7.694106801894369,7.745366707331371,7.707172679820052,7.692634102677863,7.719343296563665,7.771140131134367,7.749924982739394,7.749717281293715,7.72606405749683,7.762945450230382,7.713122195758032,7.706798943947008,7.66623948074127,7.642000868529889,7.632811791448667,7.62330739531941,7.593807144171175,7.609788156323549,7.617539229262756,7.64210239674498,7.593649856870178,7.579563285621526,7.611649470247852,7.64587535078249,7.619296133261315,7.583688382347848,7.499023761870439,7.5397427047184395,7.506226589378688,7.541037776476723,7.532334158787297,7.542186522414338,7.630571070701703,7.624231683888403,7.649601101610167,7.635159137534347,7.625281328514317,7.579991815173044,7.6086957617458415,7.56634387128092,7.4047975046928265,7.435438944579232,7.506891776630718,7.542531903825272,7.640577476136612,7.614828643513237,7.6023369626852695,7.595017393487876,7.632449946492365,7.627600055777897,7.630437217108754,7.658202433181637,7.632947221408338,7.629323469733098,7.5937722838015285,7.587938540137478,7.5861239403823255,7.603460190067643,7.636431342819489,7.652425413394513,7.688141549312498,7.653833917107328,7.7158955009237555,7.616422783965601,7.5933670442046415,7.564506883876118,7.575786679207725,7.54325742254728,7.511508643930825,7.465986382176121,7.464005455420575,7.470770959872109,7.4203853942464955,7.390188264771107,7.413698297457153,7.420115392414488,7.421793501046423,7.387734257731872,7.41851692379041,7.4080218281800505,7.299858191316483,7.345555948522531,7.3778579359722745,7.434999416130555,7.27189095504123,7.26407317313579,7.233934447724001,7.140797444292022,7.204191249213822,7.191839222465893,7.181152328962216,7.120220981028144,7.185662164240976,7.218643468629178,7.230902244470197,7.231359006867122,7.2184194202965415,7.163704347889473,7.152233730206998,7.18093218232765,7.1819048604688716,7.206883597718798,7.193766325289535,7.191454138759947,7.119986408084855,7.131586631587298,7.1712681553493685,7.139378145530509,7.2246642341313745,7.240536912688442,7.290003519128761,7.287765521089797,7.242649878094297,7.369081876795067,7.35430172440213,7.379625900970895,7.383742749900717,7.411965678740463,7.430286939346288,7.398781067502508,7.429263571409107,7.4090275348881,7.4087242097070884,7.3678381757693945,7.3380918799539625,7.348290441129993,7.380438729046431,7.367169799885807,7.405686065046552,7.441283092859637,7.42850887513469,7.387801940972827,7.388468091603317,7.41676861752406,7.458129828216582,7.4419669752851245,7.453005391072605,7.508186741843667,7.579653360053168,7.611149649686914,7.661955613849793,7.861997410612144,7.80038732686046,7.769708964078794,7.779155714387457,7.816109015417602,7.859394866471181,7.885567970159043,7.893963087305679,7.88458764198236,7.955355702620396,7.972793084954717,8.11145765591385,8.085086061241748,8.134456991756934,8.102522686871044,8.094770278953785,8.231420945197943,8.153815705763252,8.171091882897857,8.15818903352434],"symbol":"ETC","volume_24h":68421277},{"change_1h":-1.2,"change_24h":1.13497,"change_7d":10.8,"id":"lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","logo":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","market_cap":1201260266,"name":"Lighter","price":4.81,"price_usd":4.81,"rank":71,"sparkline":[4.354694521448725,4.384589949297267,4.419719525968386,4.383272025628478,4.359438567301835,4.308595729644813,4.339744967429463,4.315778593688841,4.3696353535671735,4.348728989487509,4.399832595068939,4.386632457560012,4.378472762651946,4.359613169033865,4.330533441090416,4.318339767234998,4.329418489637613,4.287359376603828,4.328770382687194,4.2993571606695165,4.241740891444351,4.185899778839852,4.216506337701868,4.21772130478423,4.212890194947311,4.212253930161446,4.2267069763764935,4.225202339985708,4.196669149034221,4.183600060585671,4.21095763134945,4.153871556097179,4.104814971720246,4.096702867131069,4.157824191530065,4.124980801708019,4.102365525794974,4.0818337233179705,4.0664669572886964,4.118551201255022,4.092603350981662,4.217414996218504,4.227256130823506,4.206506304387326,4.205886125783566,4.278759825638443,4.253570105056257,4.157570024424601,4.113586244360502,4.159015839525172,4.230470104482041,4.458438917996601,4.630830369789452,4.5934695813858095,4.568621589305023,4.575033835580836,4.577686182966048,4.628597046693633,4.571670539756273,4.5156010483174,4.472873331442643,4.425686333522404,4.409901832016906,4.378202636596915,4.392233829916129,4.4527697291877075,4.416157876868171,4.433989843954526,4.540213129063508,4.527721764663458,4.456552686063689,4.4504479751154795,4.388976547996215,4.380649964423523,4.377894446107575,4.361772260500802,4.387880498617224,4.339422857091946,4.418653600040475,4.391516347821899,4.3880831073581446,4.437036673469323,4.408630063954982,4.418596809117676,4.4196209816191425,4.414623986337062,4.332613370493341,4.211886311452812,4.17318395483886,4.086825956593465,4.152219136910551,4.285255846918538,4.1640152577565015,4.099991740548438,4.097006582756395,4.054071881002761,4.020658703194089,4.029043496970885,4.062801295518797,4.097137188545432,4.0693047204573745,4.12953174972078,4.182009729311469,4.28352666714676,4.247137013245843,4.271197378626193,4.292631891087687,4.300915647570953,4.32281173710253,4.2553137221507,4.238022602445376,4.198572406934193,4.239491687055124,4.265686257947941,4.3675372024074814,4.544841746146858,4.478599918853654,4.582578867169122,4.566390912122566,4.501806624424696,4.605222170871242,4.751750593050053,4.689531508741245,4.76209851445907,4.843053630921266,4.821484102276582,4.734200532106771,4.77314338657046,4.822943284871475,5.005936061005103,4.868461991265963,4.855648035679227,4.889922781412279,4.951721528719206,4.886091695950123,4.808858046183254,4.766546709542461,4.6805288136927174,4.727921293377082,4.656683479385516,4.665295205516365,4.661641932733247,4.661425046159212,4.664629480682964,4.8105529263861895,4.737573996620132,4.864302490710985,4.910366689453506,5.0281595072689225,5.025458198326,5.006595755382304,5.097980317944982,5.1212559282751196,4.9874462268738435,4.9675948457434425,5.075039205860564,4.845065290162219,4.899656981157405,4.8920036114604,4.905106692847495,4.7980197900728765,4.782813132302273,4.716493881141414,4.777322667372603,4.863470536593213,4.872198453341721,4.862161060777252,4.830658618740353],"symbol":"LIT","volume_24h":103864092},{"change_1h":1.2,"change_24h":7.17805,"change_7d":10.8,"id":"polygon-ecosystem-token","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","logo":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","market_cap":1122052591,"name":"POL (ex-MATIC)","price":0.104704,"price_usd":0.104704,"rank":72,"sparkline":[0.0973544359101249,0.09666494592950693,0.09695334433552517,0.09666463131777406,0.09657936715206542,0.09608660088096264,0.0958886658416178,0.0963687757223585,0.09649480434479099,0.09631775959223096,0.09598254101710955,0.0959602452188795,0.09633776215906965,0.09657464276136991,0.09688233266535409,0.0970530327955774,0.09728370198281654,0.09679095924537774,0.0967617925940903,0.09637414316109523,0.09599542899724635,0.09639951532826375,0.09629431560864188,0.0960166262569775,0.09655032616162128,0.09665369050973881,0.0966116267841194,0.09647806310384034,0.09620256602337447,0.0961092679089771,0.09639051504530298,0.0959959555930311,0.09606248656768952,0.09499250871623022,0.09545131555749237,0.09508191178371588,0.09575905259655289,0.09619549561679591,0.09646194743350725,0.09722584654772656,0.09706913386104551,0.0964872842813616,0.09743073936303663,0.09758995099753448,0.09739066821573104,0.09738993679189359,0.09723300806041947,0.09588145276734014,0.09592641432340425,0.09590391549214373,0.09628982075713796,0.0965526240569903,0.09624105885544057,0.09638835885749777,0.09599196414929999,0.09577936394583794,0.09623404420507242,0.09602789813365732,0.09635014882150111,0.09689075420520145,0.09677805971183474,0.09746498189113974,0.09793476139263183,0.09828145490804582,0.09832161085214668,0.09740511994618524,0.09737215894922428,0.09753957820275544,0.0971759910499636,0.097423852309266,0.09675696246765057,0.09679026170325775,0.09655051534792232,0.09697138976137303,0.09685382843122083,0.09653001081117148,0.09607120955684942,0.09599514862221038,0.09634928130156237,0.09578604003478555,0.09578859357595329,0.09616541823877012,0.09668115605492247,0.09665012711665744,0.09679041837774213,0.0980525090768725,0.097104208765245,0.09609433791520522,0.09729615044707617,0.09764185625408951,0.0979641846489432,0.0950772504089806,0.09452860917825949,0.09327224880329991,0.09228166696902507,0.09271269796031066,0.09306627085732977,0.09285258845980256,0.09138270145096772,0.0914645880033372,0.09193640434684668,0.09181957207393757,0.09160844515335743,0.09122014409726421,0.09133600134222944,0.09199727985691186,0.09515170813851266,0.09620005258132129,0.09479213654501938,0.0940518755528592,0.09268533098657848,0.09114165123658502,0.09141764208804341,0.0930646004575018,0.09291091081063385,0.0925397584026594,0.09225330364167288,0.09341938062590077,0.0938556887956832,0.09407538589747674,0.0967247438764639,0.09633783210895955,0.09595201653884215,0.09586595920799343,0.09677969577823384,0.09678754479573888,0.09585088903412475,0.09597373946416489,0.0964853255637715,0.09661837195112791,0.0958707131055763,0.09584005696845503,0.09638294789044292,0.09777798894881073,0.09729608331006284,0.09762493658504323,0.09815536622033127,0.09801217580540306,0.10026479844793292,0.09929125390061883,0.09777285786973747,0.09745783917764833,0.09742934696422907,0.098119568777483,0.09798699143721597,0.0970576143028425,0.09809206439037008,0.09864223455812356,0.10024627870056631,0.10025152536195651,0.09947022058217414,0.09981712516260877,0.09983450248301365,0.10012226842780159,0.09995644573631728,0.09948714967400397,0.09950472238176787,0.1001157587716522,0.10058327082926563,0.10164755424140412,0.10074490873474602,0.10128168823009674,0.10153358158520874,0.10383586986632672,0.10898063852558135,0.10766122126406821,0.1061259182905746,0.10584946288889736],"symbol":"POL","volume_24h":131154501},{"change_1h":1.6,"change_24h":120.31952,"change_7d":227.9,"id":"akedo","image":"https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461","logo":"https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461","market_cap":1070548381,"name":"Akedo","price":0.0469616,"price_usd":0.0469616,"rank":73,"sparkline":[0.013863968971789596,0.01404713750815421,0.013814046480766017,0.013857462038152591,0.014004667382610497,0.013821663200463285,0.01423773771380912,0.015121007375817225,0.014794491641713583,0.014850150085117265,0.014743735068997984,0.01488800090062311,0.01475002232354844,0.015389196281436028,0.01543493543775369,0.015324637815110021,0.015318734282821394,0.01584926788135283,0.01588834832138962,0.016017110629645157,0.016311571968363348,0.016321720729259723,0.01624740535483483,0.01630035947405056,0.016235279866234322,0.016197469616743378,0.015910289158235464,0.016416171538598062,0.01612974364613914,0.016082173087096696,0.013598698627750217,0.014099636984665277,0.015130706726143113,0.014629875900203558,0.014833482966479744,0.014768495607351,0.014539713269213692,0.014732464961739859,0.01491108989874971,0.014875090896263283,0.014808887014014907,0.015244471771140602,0.0152102847369268,0.015448990744200216,0.015148325407010527,0.015161853509474622,0.015019540711271883,0.014791802986572447,0.01508638356275274,0.015064550291055377,0.014881731875016008,0.01483891671796463,0.014919563969555762,0.01482266291937045,0.014891092210087284,0.014771297278126436,0.014769168141148417,0.015489208291139573,0.016728844697514265,0.015513275260400446,0.015359550474261819,0.015286640737752436,0.015280443485012481,0.015319240265376068,0.01577581706794501,0.01599169720989444,0.015756445648371697,0.015754891871320304,0.016065741073802882,0.015931139108553323,0.01572856064282586,0.015874101341759064,0.015838195889327396,0.0161319459047939,0.01599181199401605,0.01581600487907582,0.01637628142627966,0.01687131518042603,0.01652385353722203,0.018870330250126164,0.018541292172019812,0.019692714852778237,0.021545690408361146,0.021766548017738477,0.023708991822426508,0.02668310765527723,0.02568255127770164,0.02665591889566861,0.027331721792068723,0.026696507516157212,0.02765237038559119,0.02838406693113329,0.0292833782930483,0.02639183891747682,0.026938399235061482,0.026454749260773458,0.026840360957339257,0.027262100648847175,0.027473160227252543,0.0289477636661989,0.02723687271248394,0.02796244789298059,0.028252260680216523,0.02860077872853148,0.028602252912191,0.02817320950819354,0.027964795721655514,0.028652346762955215,0.028720787129605022,0.027376946035045892,0.027143100925301044,0.027330542105849145,0.027034734177662556,0.01972205653100793,0.019721248990674886,0.02010471768341244,0.01966715405109435,0.01928826292821928,0.019218496657346183,0.01904319919274541,0.020301207770179353,0.019197810389516786,0.019011028800431762,0.020173184110015084,0.01949601461469028,0.020535239071604563,0.021511916012755938,0.021213786249922477,0.02214764774947084,0.021701364661709795,0.021438382357167777,0.021103085347438592,0.021065555690529564,0.021100559994769973,0.02145224916094196,0.021373540615305383,0.021042108362064986,0.02106978330799065,0.02101355838764773,0.020763100610838605,0.020906525702278498,0.021449550029416137,0.02103523784640729,0.021273326247775094,0.021246189541721132,0.02108500578394304,0.021508568069990276,0.02151275867780544,0.02154061305359867,0.0212078909038175,0.021583046476094027,0.022948090070469752,0.023903938305749262,0.02395821636538093,0.024541741359872703,0.025138388554524885,0.025736929581757256,0.02636420695466799,0.026499801758079818,0.026005817326387914,0.02583900074696146,0.027810690338067625,0.034309394081640666,0.03761993094991007,0.039788525081161805,0.04099672642269013,0.04472344897794236,0.04537883853681054],"symbol":"AKE","volume_24h":131983464},{"change_1h":1.9,"change_24h":13.00551,"change_7d":8.0,"id":"kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","logo":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","market_cap":1057345180,"name":"Kaspa","price":0.03816319,"price_usd":0.03816319,"rank":74,"sparkline":[0.03592867342785811,0.03560850176474337,0.035890073117296924,0.03670561031226435,0.036476690048931865,0.03608577791815563,0.03580667737592242,0.035490460311279635,0.03547103234008202,0.03543572250536838,0.03564646365229463,0.03554716474643713,0.0355740465517446,0.035443722287249915,0.03524970852217728,0.035151003630078836,0.03531350000207707,0.035175506343282266,0.03520453496369815,0.034896904218927126,0.03482998913057257,0.03498152413092061,0.03509747598128396,0.03506750034503265,0.03520781689105426,0.035052053170167796,0.03518005460130156,0.035089269734283265,0.035074450811167265,0.03499110566115577,0.03529596725313565,0.03495145939782103,0.034681934124700914,0.03438033135929256,0.0345508790029961,0.034174026792732806,0.034572131173141986,0.034315680053863394,0.03446332892599739,0.03454519144556232,0.03446489635686595,0.03455238874177372,0.034752655718640287,0.034490391334675984,0.0343202420590673,0.03441406260281441,0.03417362443526201,0.033272784375897334,0.03328094515984902,0.03373714901659718,0.033965955791395566,0.033985457820741215,0.033792459727962174,0.033861212640200235,0.03386907504694917,0.03378845153233912,0.0340568889128668,0.03339682377405801,0.033996901763425555,0.033652229734278144,0.033527160823679965,0.03334474336100522,0.03339243722287795,0.03348768651585782,0.03352747572824846,0.0338869586223605,0.034072902973038555,0.034838061987899314,0.03478450965200146,0.0350396661241636,0.03474803445893265,0.03526380644801204,0.034840962482379216,0.03500497188133596,0.034933531698344414,0.03493984253705272,0.03482770460270579,0.035199828266248345,0.03502665706337475,0.03434621430103791,0.033887319105823425,0.03390747788630508,0.0337164810577624,0.03383049690457994,0.03417302652442705,0.034020891585749446,0.03403472502523005,0.03302799269998041,0.033126545891611715,0.03399471412412905,0.03370919896501456,0.03309118335047199,0.033086172325779435,0.032682668620558936,0.03254659471413532,0.03277104882093633,0.03292626119135152,0.032868385103603855,0.03243289287338651,0.03267237378264016,0.03264623957937308,0.03251884382696376,0.032582240292541566,0.03261096601736798,0.03243825870709192,0.031898514042508506,0.032054851539465044,0.03199878024956981,0.032268110466264065,0.03232583030690516,0.032210077841829596,0.031910023327475175,0.03178624286299631,0.03214936922232914,0.032286471803829486,0.03257705868777202,0.03251120088901276,0.03255069681328215,0.032820293236815415,0.032591465968406494,0.032937478243155134,0.03319357818919265,0.03351271796311254,0.03354882734042991,0.03345402113701365,0.03352419474178498,0.03325574289893756,0.03346878419017605,0.03393285681304954,0.03441799260203187,0.03427268088232866,0.03391061278049748,0.03409433820675576,0.034067682126096684,0.03360291640473729,0.03336900552151984,0.033674902130297786,0.03393582343701833,0.03381071742899543,0.03343934415754302,0.03355553811483456,0.03360813629348824,0.03338937083273692,0.03352914457004125,0.0337996838163759,0.03403544468409224,0.03407627640408566,0.03412594017760532,0.03447495142803985,0.03440245030629866,0.03435664382073473,0.03489450330764552,0.03553771754536577,0.03569455003800006,0.03585243769261647,0.03625439769420552,0.036248810922744845,0.0358010946429982,0.0360035943063403,0.03618714527479144,0.036389334569909296,0.03693837092227228,0.036472681629142314,0.0367708448026117,0.03699084864132135,0.03760424101318857,0.03765083675900199,0.037395174730740874],"symbol":"KAS","volume_24h":20176868},{"change_1h":0.1,"change_24h":5.95471,"change_7d":5.9,"id":"gatechain-token","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","logo":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","market_cap":1056674683,"name":"Gate","price":9.91,"price_usd":9.91,"rank":75,"sparkline":[9.323025156989077,9.322485848251267,9.342949098062796,9.407169151914095,9.383660127162907,9.39904473628947,9.369172806321524,9.411603172500168,9.470614243553714,9.474180236360201,9.469683494682608,9.447925219115833,9.450461419173614,9.426372304974755,9.429688248456777,9.387710715866733,9.391215821615207,9.381820467206131,9.386101197283592,9.371951655076732,9.359106978187253,9.361355132617009,9.386421269505867,9.369017404693185,9.363498649651296,9.386540623324064,9.40591119099971,9.402901765977385,9.3776264360082,9.383070543167646,9.406150829068586,9.341904934302056,9.381785969529108,9.283537722606706,9.145724783177988,9.1130702999776,9.190829264873575,9.220606625548605,9.188303682982818,9.210498108661172,9.197245746518409,9.209009897013976,9.204962020936348,9.203764818645624,9.20515130438141,9.210933375398039,9.2192886895001,9.153386625346094,9.123873071016869,9.122254765309602,9.111652210539653,9.169490418536334,9.167829468618903,9.17755100323351,9.200750407911606,9.196380997278675,9.200535036431074,9.198462371292534,9.21457722804398,9.227582052438224,9.22713839927946,9.240272426851101,9.284209223671928,9.271237502428756,9.31926350563382,9.29906077124374,9.305095273173276,9.318045362325359,9.321206010440859,9.330098869937439,9.314632523744919,9.244393538287653,9.286537486357261,9.345158529288643,9.35970298966991,9.389441968364562,9.336225866591224,9.257131067469407,9.383140647688522,9.325903788214383,9.267110802418959,9.222257887988318,9.193575710184655,9.173008686524984,9.174479183572778,9.174515854442264,9.127340914271025,9.143573092409284,9.125687870653222,9.12268495502355,9.137123426899045,9.116299554495923,9.162550471218541,9.094371099395644,9.114808373003191,9.108914199497358,9.034949776725032,9.098282752713681,9.119553618070581,9.05108506945599,9.083761972083712,9.043953501132876,9.08075777350159,9.063615554277437,9.008440291364389,9.035576199681845,9.109074767083893,9.038451900447251,9.023745335053718,9.075707839510937,9.057164544348568,9.061530216469423,9.102586579598059,9.06620174523283,9.06239946456487,9.250656415946017,9.258880307680995,9.268542788107384,9.286499051808898,9.291575958853352,9.383170476488772,9.284010541827636,9.390419656354306,9.332431057223815,9.357505255650631,9.324341213351529,9.31382230884785,9.318240371857684,9.29884785843386,9.280541321138648,9.290903828051471,9.288331892782704,9.30113900244725,9.342087283219328,9.371045803124035,9.356044697667327,9.38147643493144,9.322851064712863,9.33231823165747,9.358452829803293,9.351497401683538,9.340850779583159,9.34288569909277,9.376349515814159,9.342448459615484,9.342647527793329,9.3913935123435,9.436784639773654,9.659391249180407,9.800988052546218,9.719482472145145,9.701263750686964,9.7123974567006,9.737628761012642,9.83663354484834,9.882380655338794,9.740117231444096,9.82167763033983,9.91397141161433,9.946165764973333,9.904231871264066,9.987809428971994,9.921488432871108,9.948543944016592,9.913411904972527,9.930182387000999,9.979606619512934,9.9389645375083],"symbol":"GT","volume_24h":4767881},{"change_1h":0.4,"change_24h":2.30127,"change_7d":4.2,"id":"kucoin-shares","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","logo":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","market_cap":989040370,"name":"KuCoin","price":7.21,"price_usd":7.21,"rank":76,"sparkline":[6.907733412953011,6.900065356330189,6.894519584949674,6.888199498090746,6.885475893717919,6.8878486252901725,6.888906482736965,6.8925123164403495,6.901799551011461,6.913796414586268,6.908570998121766,6.900511441238256,6.904421968163099,6.898343591662279,6.912647845033757,6.911950129211278,6.907777922114593,6.898665881680629,6.8966645776568525,6.890370849698709,6.8956569540888975,6.9006219019308945,6.905836341643112,6.91115810191674,6.910376080026065,6.913036882263311,6.9118074563171765,6.908217854673364,6.914232175410599,6.916148532112457,6.914100761528865,6.903647574151399,6.900916692581722,6.867696287867435,6.8523522174553575,6.812752787103532,6.813678592971027,6.804596812323585,6.808230717355306,6.805963080019301,6.767324666921009,6.785555930264049,6.804649090015489,6.819754086083835,6.8315710650337245,6.850669412619897,6.852120691693399,6.81764806808368,6.826318221357037,6.854999104450624,6.873873265364036,6.911984206107143,6.873860399254202,6.900460957821018,6.911288024206668,6.955697388449391,6.980142748342717,6.948399869038843,7.001883372561615,6.985466613493502,6.973744492969919,6.969011738273004,6.976080032318467,6.954013643584123,6.979063972742772,7.021343392053883,7.019298803198293,7.026489644991789,7.011684781420787,7.029724989992997,6.954170870835538,6.933383731058009,6.909789516785944,6.903328243780114,6.912541945149375,6.903240172773104,6.900878703243282,6.896252410614955,6.919820617694008,6.8969408681266415,6.889863106521159,6.895965638852135,6.897160499372188,6.8988983498948295,6.8995833763532,6.965816845217643,6.88240799199018,6.812294332175629,6.801651976007982,6.760722579766423,6.778374769098412,6.813776790035225,6.814304145392797,6.768223397422,6.7567493447905065,6.760367099272454,6.792256319407273,6.781965971049669,6.786508718649222,6.78626059730778,6.81028540192876,6.814648029638295,6.803214412049103,6.797202074743584,6.810073962584409,6.7837977319353335,6.7818097489269835,6.78432191898466,6.786195050591782,6.77947642432315,6.77380439446094,6.774048618632386,6.7761495290660925,6.784671298386779,6.7630366286552155,6.797089972348155,6.849958329177183,6.866716370131674,6.8176483327149375,6.793931768783878,6.81192477279622,6.805305999923222,6.87451250832646,6.889757844833745,6.969108853965068,6.92579139479945,6.972061264686573,6.95359303118785,6.898546262112553,6.9645011290640415,6.991043635646227,6.948944871103303,6.982483136793966,6.999387375437261,7.02401494623669,7.0014757400036185,7.0435418233381295,7.054053399226441,7.046814735233445,7.01870740555841,7.0144089507307745,7.0357116945148706,7.041463812353732,7.026670376749478,7.054542047954311,7.054422621902898,7.093655651572353,7.067330200288478,7.089852273178557,7.09054844347497,7.0731415704104466,7.061588543153247,7.090053210134202,7.114043582709468,7.14540031188581,7.152307708296219,7.155323585239056,7.185454791757823,7.175730405579106,7.1662342818241695,7.131983633935819,7.139324953772238,7.167570657195882,7.168984078659955,7.1933177946561875,7.172650467529536,7.173737889633618,7.1693826518773],"symbol":"KCS","volume_24h":5009922},{"change_1h":0.0,"change_24h":0.0,"change_7d":0.0,"id":"blockchain-capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","logo":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","market_cap":970804306,"name":"Blockchain Capital","price":106.54,"price_usd":106.54,"rank":77,"sparkline":[106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.48999999999998,106.49,106.49,106.49000000000001,106.49,106.48999999999998,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.48999999999998,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49000000000001,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.48999999999998,106.49,106.49,106.49,106.48999999999998,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49000000000001,106.49,106.49,106.48999999999998,106.49,106.49,106.49,106.54,106.54,106.54,106.54,106.54,106.54,106.54000000000002,106.54,106.54,106.54,106.54,106.54,106.54,106.53999999999999,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54000000000002,106.53999999999999,106.54,106.54,106.54,106.54,106.53999999999999,106.54,106.54,106.54,106.54,106.54000000000002,106.54,106.54,106.54,106.54,106.53999999999999,106.54,106.54,106.54000000000002,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.53999999999999,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.53999999999999,106.54,106.54,106.54,106.54000000000002,106.54,106.54,106.54000000000002,106.54,106.54,106.53999999999999,106.54,106.54,106.54,106.53999999999999,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.54,106.53999999999999,106.54],"symbol":"BCAP","volume_24h":0.0},{"change_1h":0.1,"change_24h":5.44685,"change_7d":-9.2,"id":"pi-network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","logo":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","market_cap":963572383,"name":"Pi Network","price":0.085704,"price_usd":0.085704,"rank":78,"sparkline":[0.09475048696734258,0.09452000414847106,0.09490291607029998,0.09486237008607716,0.0946273925172956,0.09421414224716465,0.09425676289039339,0.09438831353249841,0.09454126451045546,0.09474471106139269,0.09471901394143664,0.09499661528351469,0.095015215669443,0.09507177892120125,0.09548548302904346,0.09523755477530277,0.09556021916595289,0.09565068548340501,0.0954730165493208,0.09567697118842253,0.09548069622391989,0.09646111951485034,0.09627507300952302,0.09695301298334863,0.09736533773112656,0.0970170127920749,0.09722665090943027,0.09787391599704483,0.0976134386985022,0.0976771366968017,0.0973277717651401,0.09690744005907824,0.09702090966303921,0.09668263614404178,0.09669505917083804,0.09665004680428896,0.09682033853943939,0.09774407816344517,0.09792802725310797,0.09782330894882699,0.09749508471651636,0.09766680410192918,0.09768111588327752,0.09772129879361265,0.09736312287790136,0.09754794753893142,0.09755756862064308,0.09686369987479777,0.09671068662798983,0.09708518621754612,0.09753133829541907,0.09756776001139668,0.09764585049996533,0.0978421776244007,0.09803279079136194,0.09751072913775478,0.09751211841776843,0.09718983206293785,0.09749321460972546,0.09735214168024556,0.0970697211948811,0.09720105375570398,0.09718021900736563,0.0971845918835437,0.09750875955775869,0.0977986490776337,0.09772767780210156,0.09767425988070347,0.0977743788338036,0.09805011607810865,0.09771877877238327,0.09763194303254026,0.09830733881512746,0.09779329489107233,0.09817894614196761,0.09806414293718356,0.09802103276966051,0.09795332788016133,0.09766094232719746,0.09751587448613201,0.09680026768065449,0.09663630694413244,0.0962500934156225,0.09609469651270144,0.09512805796105771,0.09586370583860854,0.0957747438529209,0.09463454235321157,0.09455125988196131,0.09473064162535379,0.0944969968970716,0.09164747797464066,0.09162495115978748,0.09127875285268938,0.08881503761521188,0.09064365503953042,0.0911406485632134,0.08969467328001571,0.08617735521720721,0.08678442905187607,0.086445507352535,0.08688590760211519,0.08696057602735889,0.08670929800412885,0.08369758456190073,0.08367912315259513,0.08427540407188912,0.08349744919883756,0.08367375607680481,0.08279687709609804,0.08220351023509552,0.08181826484692473,0.08246849693424683,0.08321921960814567,0.08088837132403517,0.08314386065780453,0.08444362143082951,0.08456462739878581,0.0853634113618223,0.0845166919013041,0.08418346509106106,0.0849144988834805,0.08438484123614587,0.08294621322388053,0.08326353750379022,0.083377790302753,0.08323440542702881,0.08311956775498458,0.08269017740309816,0.08291911494003702,0.08201171164965888,0.08163621897915038,0.08207378612844116,0.08305182053906819,0.08296599852495244,0.08200532286191026,0.08220049161403689,0.08224295901896592,0.0821859602519711,0.08161733405358297,0.08171208882920437,0.08134955076306413,0.08168867170816438,0.08133653402607832,0.08119601891218854,0.08289705802127978,0.08351048073956675,0.08399104118123224,0.08344434347140382,0.08310954366274191,0.08256162300946948,0.08297527725724967,0.08304220220900031,0.08287104303206562,0.08312326748776332,0.08311393944909438,0.08282995097110918,0.08328304949773273,0.08449397862786236,0.08456784402683888,0.0840438838522574,0.08451164791807209,0.08501829797357668,0.08485068922528957,0.08513807101855846,0.08609585835149311,0.0858456650329792,0.08537809941184489],"symbol":"PI","volume_24h":9092873},{"change_1h":0.4,"change_24h":-0.52978,"change_7d":6.7,"id":"just","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","logo":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","market_cap":928006518,"name":"JUST","price":0.113327,"price_usd":0.113327,"rank":79,"sparkline":[0.10702195832372939,0.10681480351425351,0.10707974892182501,0.10720153606293925,0.10748918844900092,0.10792406540744398,0.1081577188446797,0.10824835384232678,0.1078937161686594,0.10801242288871168,0.10853282486904643,0.10851084310322213,0.10869346242490918,0.10890394853303184,0.10895491116487711,0.10924169283579244,0.10888249285576994,0.10964418097296665,0.10977212998901834,0.10980984260793152,0.11011361651414084,0.10983008223856439,0.10988810072076936,0.10993699934124147,0.10991305490460775,0.10990678736290772,0.10996273203893162,0.10991088408061604,0.10988362530898485,0.10975127245685345,0.10994515984985187,0.11003649966831718,0.11105681361289686,0.1112825578556963,0.11262894568742259,0.11210396203155805,0.11208622293720721,0.11150884333530081,0.11202652824918011,0.1123872059286598,0.11235644204465517,0.11295624942791739,0.11385087115537633,0.11356902918538507,0.11386512930687016,0.11372407010429417,0.11274193389844064,0.11302836077259577,0.11284744444905327,0.11318165076803173,0.11388216324374825,0.11386944483723786,0.11433061838187936,0.11401412856258955,0.11401481231065635,0.11341858646086327,0.11379985456518833,0.11333130339174458,0.11382938946673607,0.11315272344846129,0.11313056324405873,0.11343674452348762,0.11332918661977864,0.11354032869328927,0.11345397967282947,0.1129324919777305,0.11288872424146193,0.11287466096581682,0.11275314144754998,0.11263649100465106,0.11286382430680897,0.11324731684170965,0.11370630930736608,0.11446965471736945,0.11447681742617213,0.11524763075811509,0.11551935324670673,0.11488110353421459,0.11531090713480605,0.11541386164952806,0.11491781471243016,0.11503175895813632,0.11511725188740549,0.11514414291347497,0.11585168893869122,0.11531578249223114,0.11592099216146208,0.11547200741353073,0.11536835963747039,0.1156799802117844,0.11550237601068705,0.11444488746445335,0.11407817584700178,0.11409397308353006,0.11492410855707122,0.1154190267712054,0.11565736385880503,0.11533416279175082,0.11526670873272066,0.11516611560575436,0.11561448948828096,0.11573670254650008,0.11552699851581771,0.1155846550682559,0.11567611801208158,0.11566691414614337,0.11611871198655506,0.11593562692401681,0.11615657024855536,0.11603686846836142,0.11570653241519883,0.11621084337897415,0.11673203110765512,0.11594341274445526,0.11603330437849117,0.11583705053870214,0.1164683063120832,0.11685792170244523,0.11679245098988873,0.11678006021610776,0.11679162455397056,0.11673209352004187,0.11679551254009203,0.11690756085539099,0.11686669178206352,0.11688071593411975,0.11692332130852487,0.11697285723858263,0.11681731362202,0.11680807060009217,0.11594682533446073,0.11680668846479406,0.11689340693754229,0.11638944207647799,0.1165291516707377,0.11664085974207884,0.11688499967628667,0.11662476354375707,0.1157599888165613,0.11528809268850598,0.11509481864104334,0.11472560058391575,0.11466563283755811,0.11467657085790715,0.11386806454804949,0.11460224220675795,0.11456171819133958,0.11422029038711595,0.11573504867318654,0.11636414796076998,0.11651368827521605,0.11739077256848156,0.11777313401311375,0.11774454614954409,0.11734462137876131,0.11757234699211558,0.1178189385509521,0.11813086086619258,0.11837452225487162,0.11630750459508382,0.1150592743178327,0.11582062203351111,0.11609395316991962,0.11543764239479906,0.11520478819737381,0.1148188252941756,0.11403092871350141,0.11272764213352286],"symbol":"JST","volume_24h":38300571},{"change_1h":-0.1,"change_24h":3.97844,"change_7d":0.7,"id":"quant-network","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","logo":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","market_cap":921608727,"name":"Quant","price":63.37,"price_usd":63.37,"rank":80,"sparkline":[63.329656875094095,63.89794415524226,63.90133734059178,64.11043857871027,64.201038427898,64.1478959087967,64.05228648073567,64.00777315813212,63.93135370568084,63.93127735327451,64.4145385103396,64.44228116476275,64.38283931606345,64.45378877906826,64.40518475591345,64.41212850591621,64.3681304784911,64.27852205783827,64.18914428497949,64.34798529896945,64.12352175755565,63.88664161636395,63.72930302105185,63.69677234855308,63.90527723415494,64.07034139607728,64.13195655227643,64.3635941041685,63.99510416981752,64.01806666670197,64.07227683013168,64.14087014068213,64.07398321280485,63.63838915571723,63.62765122081734,63.5902651746491,64.03723971451814,64.08123183899056,64.38213187224349,64.27871812666568,64.08920070334293,64.35030466048168,64.69304062461998,65.12807210922257,64.38098938881522,64.49118458884877,63.67357038173311,62.945776215283594,63.08860037531578,62.608513742065924,62.825759331696574,63.23103945410518,63.603585904906964,63.740342938174955,63.80452808834778,63.76598546760754,63.76388127755593,63.782412067153146,63.956818181992936,63.969971950353276,64.0049794146987,63.745588613987316,64.224131863826,64.12491969190272,64.57152862075644,64.6818403608582,64.0159470450002,64.15144261968945,63.95506757687304,64.24415458797222,64.48213912550891,64.50631952778231,64.48166280200824,64.47046553919347,64.64396618010467,64.64306494976624,64.69172513900415,64.46397134318832,64.07207852561156,63.80175347488466,63.35208464292844,63.266920309792255,63.134554870711916,62.66471729042299,62.891710389501,62.8401427875172,62.632944620418385,62.130698467714495,62.48391503563798,62.585585954948286,62.77109815357202,62.03065306666292,61.40268742253269,61.54201057463052,60.67792524501798,61.40381033040249,61.175493278931455,60.75819241372544,60.34390123455007,60.79524555394414,60.61214106492885,60.99807086076848,60.16321466012537,60.03844955155685,59.659835134117415,59.494059352163866,59.712560366382924,59.54010795817465,60.009605501205506,59.355745914192525,59.179398479932246,59.346902538466914,59.95771578990405,59.46137335068931,59.28851636329221,59.86235423923076,59.887157742757545,60.5380616681259,61.16273747807546,60.72196458650242,61.08389654491178,60.948725612054666,60.82724330037884,60.733129223581685,60.348818805863,60.565573595701096,60.59728796989264,60.568339908334764,60.592872016528645,61.583771527230724,61.44028376556977,61.50211241093053,61.34924124900776,61.72363046387557,61.14182752583589,61.315518630096385,61.505882570342756,61.1236005053493,61.24730961059745,61.22359446906996,61.223959423420666,61.310175892470355,60.84881054082459,60.776474548702176,61.136543780001055,61.412960877007045,61.854056339084124,61.911122603607296,62.57389972886158,62.694504350021646,62.80743825967609,62.66425348224752,62.62285606462531,62.722231596124,62.54872417408502,63.315091482721094,62.81902597000134,62.700714524417926,63.428744672774634,63.67488746323296,63.75792975355357,63.429541345517315,63.58628181148361,63.615256209814476,63.65301626949939,63.693244875784615,63.55651041337003,63.33587120407707],"symbol":"QNT","volume_24h":10316131},{"change_1h":-0.4,"change_24h":10.13416,"change_7d":5.4,"id":"cosmos","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","logo":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","market_cap":920246818,"name":"Cosmos Hub","price":1.73,"price_usd":1.73,"rank":81,"sparkline":[1.6403525342370162,1.647041417154446,1.6489954424978426,1.6309904270616313,1.6298315715374203,1.6423033787111676,1.6449394465747038,1.6489411553033992,1.6503621837640625,1.638013144494046,1.639423471515838,1.6396203494671826,1.6433069694089113,1.6355538674559147,1.6343406230071944,1.6320444576524167,1.6386303696188718,1.6320353413290654,1.6325432330856848,1.6223034117349249,1.6083686346655512,1.6096780431709043,1.6112340219078727,1.603372996443818,1.6047458243102342,1.6034818674230915,1.6067956460743864,1.6141282016131684,1.6004366585424967,1.598465709919845,1.6071279923353519,1.6000580287548163,1.5891174234858332,1.5780953737761687,1.5824557909256851,1.5740916726640057,1.5909327866925265,1.5990654716751036,1.604758840091403,1.6071894774475373,1.5986652839775508,1.604469206248536,1.6094369207668346,1.610358011664055,1.6027589069736057,1.6057097216924514,1.6003125626806656,1.5758528641441107,1.5807279273345545,1.5905040588006025,1.5990025561148777,1.5951710101181544,1.588286946806787,1.593794941792182,1.5915988878946306,1.604098779461221,1.60091841314446,1.590197602328126,1.5942638370259181,1.5794495626009006,1.5715319163581694,1.539057897451721,1.5443349764758108,1.539144069590513,1.5437434740968086,1.5534488171168574,1.570279797225742,1.621210713143482,1.5986486737508905,1.605964585673275,1.58071059319106,1.5800439920940408,1.5832058946148055,1.5791262618719055,1.5956738124887755,1.5891179911080835,1.5793432508679752,1.5846129629647518,1.581300397111617,1.5701840748002829,1.5875245588606315,1.604794178910108,1.5976948533517066,1.5911562961841135,1.577962454343811,1.5823530907068188,1.5621162527511379,1.5494487758306013,1.5524235755411908,1.5573199062671976,1.5559495728191464,1.5353489125207556,1.5341338456773173,1.5182995852639556,1.5044845464846377,1.5100900003644304,1.5160488889913921,1.4984025564625658,1.495047667062711,1.5007742451941226,1.500258427670637,1.5073824594557306,1.5091837134150152,1.4996406692174729,1.4890919461906744,1.4828601743633756,1.4950042024230883,1.4908079251222446,1.5098096446231377,1.4986264291470068,1.5037077427662118,1.4840474067609528,1.4790386611504482,1.4846539104253083,1.491320807266446,1.4933316508079526,1.487818688010044,1.5071208036581907,1.4999938188087576,1.4880329682861846,1.5199385662890115,1.5090234777409393,1.5084303835503379,1.5047140503143757,1.5233653309463082,1.5199700998920618,1.5147059314895426,1.5309482383747308,1.5423801228887497,1.5381232289875233,1.538042379147537,1.525951395380141,1.5270756094266735,1.528387656173863,1.5275140961845248,1.5345477159333676,1.5544091948724394,1.56188178733443,1.558043288688864,1.5469785566418086,1.5571015410210192,1.5663000944128158,1.5585186777157296,1.5639035833209969,1.5730807010185093,1.581816345688037,1.5875176853245205,1.5905944888735595,1.6182120554396229,1.6236982637079336,1.6257431590825784,1.6415584421612823,1.6405064647905494,1.651294223085914,1.6580027915782307,1.652477819109848,1.6380103509924953,1.6548173132045312,1.6635195951890214,1.6830531547937357,1.6885455808454661,1.6707230736669985,1.674869492364705,1.6691308729670329,1.694564144822049,1.7165083479592722,1.728514615975691,1.7248592691832736],"symbol":"ATOM","volume_24h":68563819},{"change_1h":0.2,"change_24h":9.56288,"change_7d":4.7,"id":"algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","logo":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","market_cap":894377923,"name":"Algorand","price":0.098913,"price_usd":0.098913,"rank":82,"sparkline":[0.0934967498782062,0.09334425989238665,0.09353102097543627,0.09482784966375109,0.09444538936217646,0.09394309250788187,0.09369192306470966,0.09336713460638782,0.09320666212100048,0.09252831369969271,0.09285241766716992,0.09281502530162968,0.09341773210079013,0.09281028396956355,0.09303415723638152,0.09327535301978013,0.09463533159486251,0.09401663120562585,0.09384540177998149,0.09350982736324659,0.0929754325002394,0.09331011593614537,0.09317034132543722,0.09266651043851735,0.09255507326137968,0.09266144303594698,0.09265548919103578,0.09175652388655833,0.09195749455407222,0.09273522019616776,0.09329279449797799,0.09269543793140411,0.09293719924629701,0.09199828575366725,0.09346062556361003,0.09285001635970658,0.09315466716838794,0.09315259786175971,0.09344737037481166,0.09353309733326395,0.09328857938170945,0.09428816327701117,0.0952793824331717,0.09594156605344929,0.09647281826894638,0.09944665241695443,0.0982602478771228,0.09469437047518613,0.0946614792946238,0.09690339681678259,0.09763028625120344,0.0973698549133358,0.09695016383695165,0.09640972051484806,0.09657921181509964,0.09649170545791041,0.09657063095706013,0.09648201746417527,0.09578046369243938,0.0957509965357994,0.09502474431619495,0.09407461896119576,0.09545579460085225,0.0949838394263743,0.0957441268908304,0.09690974707457865,0.09682359564857741,0.09781056635328218,0.09718283746063429,0.09795063677826844,0.09677649017123464,0.09627943253735317,0.09600605277950304,0.0956600690300735,0.0960360615284971,0.09634183160794275,0.09537254636107147,0.09557177925685215,0.09588259654937728,0.09580566881222777,0.09475138961419123,0.09462977190143033,0.09432617688178492,0.09422932856507914,0.0943051753471648,0.09554914000765724,0.09575511689558719,0.09311164356078626,0.09317792905443491,0.0925755648808263,0.09301331578523826,0.09100816664213256,0.09021373372187194,0.0897020144499386,0.08857877423482009,0.08901541698753546,0.08879466742319883,0.0889365106013282,0.08800040975722942,0.08891866518730877,0.08870712310353492,0.0894582696404461,0.08902132365665433,0.08892396819219435,0.08830270365417647,0.0878204035966925,0.08770395212772769,0.08806826806462859,0.08821404808450892,0.08639980608267103,0.08665651680969838,0.0853400908914162,0.08601770151050024,0.08697412843694523,0.08712205657750316,0.08686096646967573,0.0873914474056245,0.08815935872469564,0.08827299922298784,0.08760085192931516,0.08890792511001253,0.08840788446304707,0.08839387464945114,0.08990469103372103,0.0910852540951298,0.08960551622545593,0.08926743692213028,0.08944175076939337,0.09061569505293075,0.09013366973846348,0.08982864805191002,0.08996794784680168,0.09035163690837547,0.0898645267484307,0.08965099114959624,0.09057405620233598,0.09114005186332946,0.09109981615146952,0.09083737627863853,0.08989205086739578,0.08987891642921914,0.09020694917825377,0.08971492489518341,0.09021251376573619,0.09036443880522957,0.09105521460793922,0.09151343423869358,0.09364328646344257,0.09460898348893881,0.09461279435069983,0.09472834039161951,0.09472835417935221,0.09550465165987039,0.09551443189559303,0.09563515785051312,0.09493663087411741,0.09476595760145816,0.0965255026645061,0.09605498918789829,0.09671101808922837,0.09642005706849364,0.0960613790388853,0.09653294329118006,0.09653501558734354,0.09771713711529026,0.09821077294655577,0.09850022198459057,0.09766759766049016],"symbol":"ALGO","volume_24h":46782527},{"change_1h":0.3,"change_24h":12.17831,"change_7d":9.2,"id":"jupiter-exchange-solana","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","logo":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","market_cap":884082263,"name":"Jupiter","price":0.26634,"price_usd":0.26634,"rank":83,"sparkline":[0.24519048842708868,0.24545796011434076,0.24775307975176367,0.24417416243132484,0.24559526345987845,0.2442729146982535,0.2436683794043306,0.2448297008286335,0.24744590742770123,0.24779323486068033,0.24703939188450197,0.2465836813056684,0.24671123675548393,0.24627905197180786,0.2445124250438109,0.24493741647190717,0.24642587522172119,0.24767590802514358,0.2466091158479864,0.24485070372234474,0.24341524013953916,0.2425915020328817,0.24243805732254944,0.2424609252235165,0.24282479851983654,0.24216971545977556,0.24192165194990162,0.24066158432472481,0.2380164472117424,0.23884519116371633,0.2388994253786658,0.23719219232241992,0.23617616689361778,0.23427426142212798,0.23504649108234082,0.23249773793095915,0.23366243429748432,0.2343565268551771,0.235484246305728,0.2363183329708904,0.23351088596233324,0.23477930250388707,0.2354739093905945,0.23560653079986507,0.23225303605051995,0.23349912167237513,0.2341733012841051,0.2292512893729474,0.23067078404367572,0.23244039967318628,0.23428660771451942,0.2383635365001944,0.2374870078599747,0.23679383960525646,0.2366288384861932,0.236760374066918,0.2364130304806942,0.23566310301495233,0.23759022062034602,0.2388488498158806,0.23665316852625026,0.23482711368170692,0.23577399178538203,0.23630995929359003,0.2379139008304413,0.2405300939003137,0.24172026240685587,0.24233363623904086,0.24303718039100894,0.2438782203037319,0.23998330585643216,0.2409772733768973,0.2387450948146743,0.23730138531217038,0.23784375041666964,0.23981139566732101,0.2364993388232522,0.23663186928019372,0.23835251876687583,0.2349015120902775,0.23386563843056077,0.23357117902329252,0.2332264530776119,0.23173398573717952,0.2306366136102773,0.2318722659456748,0.23022477247119147,0.22647454598629352,0.22817930457078206,0.2274194337609423,0.2286788341892326,0.22002447956904128,0.2201341133016278,0.21826697832603628,0.21526833051296743,0.2172859371018853,0.21595554318582727,0.21535080654011457,0.21187164034011466,0.21366337580131628,0.21378712214900836,0.21504412743900586,0.2146811899386726,0.2141026627378981,0.2120566859368024,0.20971811477093083,0.2109529805540396,0.21163225280782855,0.21417139891327416,0.21299462278474415,0.21204443036454546,0.21107789743677932,0.21195503525705936,0.21041369088653442,0.21021040301794025,0.21254849832367498,0.2141245553686163,0.21804895015047965,0.21555066453614166,0.21220180751629822,0.21883430672523566,0.21912751615614703,0.22103897466784586,0.21788395390860585,0.21779871915548116,0.21803652405787408,0.21886290536808145,0.22107078003597178,0.22359827365992394,0.22593807434650873,0.2265497694527246,0.22480593406669433,0.2246024661387763,0.22548453061482537,0.22637722991561673,0.22522063708561013,0.22748254013581226,0.2286222658776836,0.23333569586459313,0.23194314663680665,0.23242789682358916,0.23292510876996525,0.2335893851541949,0.23570378574538148,0.23771046619935823,0.23769451833326768,0.2417302049488109,0.24109683776663793,0.2490627736790303,0.2557076234407363,0.25399769684831974,0.2546033631752119,0.25319599608703613,0.2552499656427438,0.2582413701532269,0.25622798715662376,0.25622625550652656,0.2573781914410171,0.26015011907225527,0.26513542865375317,0.2620623695668159,0.2596558326357306,0.2631759308425188,0.2628414734115901,0.2680550277050061,0.2668435382627335,0.26641281493929075,0.26424777100503777],"symbol":"JUP","volume_24h":121433141},{"change_1h":-1.4,"change_24h":-0.2817,"change_7d":11.1,"id":"pancakeswap-token","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","logo":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","market_cap":842945050,"name":"PancakeSwap","price":2.42,"price_usd":2.42,"rank":84,"sparkline":[2.189341182748421,2.197627713922298,2.212559587086538,2.2317933289142062,2.225571035286089,2.2224264066128603,2.219272983711896,2.2228315927394586,2.230074741537903,2.2404369716079295,2.233321917576443,2.2613940405061492,2.2503218796367332,2.2315022666525346,2.233657001834903,2.22779712998052,2.219997181582399,2.217905354178292,2.2201629836382066,2.2090720286199272,2.208959558817669,2.2109339704585325,2.2154470048245907,2.2147778733906613,2.219889001015913,2.2248217464333497,2.2244851598158433,2.2208123201433336,2.2110556047927044,2.211286813859975,2.215131241766316,2.196909390141276,2.2015166317620967,2.1849210148066596,2.1815976272665853,2.175053446895164,2.17478261411373,2.178019869901839,2.1895088507151823,2.185141930230328,2.192850042352239,2.20336552798426,2.2053417093820893,2.259352093490664,2.2664840546898297,2.2796572661538264,2.278242986629415,2.227008472932631,2.223221257817081,2.2566541342887403,2.2732228981169067,2.314458695624908,2.3138220860773067,2.3177787764289075,2.3185689396292792,2.307020734772198,2.301348782919157,2.2965042513393135,2.3417244468781253,2.385382363684753,2.365362594254786,2.3626855003468434,2.3545525410348533,2.3713300993388104,2.3673975920107284,2.365161304520347,2.376447463095159,2.3762869273084717,2.377242838762877,2.3730501927951804,2.350501845396873,2.359877086082981,2.3460086639952005,2.3315249151836537,2.3328747453576453,2.328516860815479,2.33400427048887,2.339689686831088,2.3212083541096598,2.302057838611088,2.2774436382143635,2.2836458874329866,2.281780960738487,2.294626608759914,2.272801552179892,2.281711454914216,2.2998137669863725,2.2622351692918383,2.2632849915841686,2.2677938326956735,2.271936494927268,2.242495301470087,2.2387602537012086,2.2267598292365043,2.2137996616380455,2.2104183050850046,2.2039650307982375,2.208519276094808,2.1805604397453995,2.1970227470641532,2.202731771938598,2.205397076442318,2.2055980815723193,2.2011111852629544,2.17788428933368,2.1650013149038982,2.1767460791422186,2.1703179926921323,2.190920281491534,2.1924318267563705,2.188263147652348,2.179194924554128,2.181870566724764,2.183861946939115,2.199967994993042,2.234343218906659,2.2296790497369336,2.2491587748310495,2.259487165042959,2.2636517054906844,2.313555335699271,2.307964579100544,2.3135574804431425,2.301027173601342,2.3042095740744273,2.3173789084773473,2.3107995149821945,2.31138042774987,2.3083116693118515,2.3480030598320774,2.403090265617536,2.388731473005737,2.3816149844399406,2.4000879060238547,2.3736629259954607,2.3902569057639536,2.4118148428545556,2.438743197419273,2.443972737727287,2.442064196611436,2.4634290610658995,2.472491217796803,2.4649404586267667,2.4385224751211134,2.4390692088312713,2.4304566331199937,2.4539204609706995,2.467311468972846,2.488067855035553,2.4931419775777566,2.490427966619585,2.4714930353534545,2.470589894183656,2.5436705887254725,2.5281256285803853,2.511690722932285,2.4813605432591803,2.46202594514317,2.493537158831709,2.4947127140206553,2.465264194625534,2.4480621496810717,2.452018927495065,2.4489003740787862,2.4675143031934534,2.453800152195669,2.4566883892571703,2.450226657553628],"symbol":"CAKE","volume_24h":113443388},{"change_1h":-0.4,"change_24h":3.57058,"change_7d":1.4,"id":"nexo","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","logo":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","market_cap":842495687,"name":"NEXO","price":0.842496,"price_usd":0.842496,"rank":85,"sparkline":[0.827766882507623,0.8319492354387417,0.833507531971677,0.8369311342240177,0.8364455792663976,0.8396462518971728,0.8416218364764876,0.8357999862617906,0.8363445942230511,0.8333807032308284,0.8331218242452149,0.8367147139234312,0.8342158108825483,0.832223944526508,0.8283583078183855,0.8281604923692296,0.8296906676762236,0.8266496440857497,0.8253439441989503,0.8255558369394462,0.8261413654064208,0.8265169899564594,0.827538451413952,0.8247774401204198,0.827025830578964,0.8277896720911023,0.8295988837040132,0.8305454150326144,0.8338064110458933,0.8340150269068582,0.8351497808428323,0.8282616122941248,0.8306426373109258,0.8258745523115909,0.8265234028275072,0.8224186382727587,0.8237090208430365,0.8236584768404875,0.8254796449992302,0.8249910997753085,0.8254785486769604,0.8252746638034315,0.8277622769040699,0.8255275310346257,0.8276248216205835,0.8287056428091378,0.8271531136878125,0.8229032562843394,0.8236865978398822,0.8223795563871639,0.8245224823670413,0.8247914724629134,0.8266507218237613,0.8249586945751799,0.8261293400264236,0.8231400907937775,0.8335156474780266,0.8330925193567015,0.8354591519057661,0.8352589493617526,0.8269663274468535,0.8261913939317705,0.827604839536447,0.8257794616970183,0.8244129316405095,0.8266823948599664,0.8273778187957906,0.8328723622371189,0.8276020471292965,0.8343051349134087,0.8200561522788871,0.8209926268892145,0.8212191007861227,0.8163037458604484,0.8118131098388751,0.80906400165675,0.8096384452631215,0.8099018858350988,0.806757948832259,0.8072826239543975,0.806283867227812,0.8065572448277125,0.804780570187749,0.8069599247359175,0.8022811664906979,0.8059408599900588,0.8056572115129929,0.8007480926555579,0.8016460434908153,0.7983777995808903,0.8015225508863989,0.7883411276589553,0.792917571393628,0.7963057293269618,0.795203164885086,0.7956238458601184,0.7986675192652847,0.8016935524120249,0.7981843792598854,0.7994574314377967,0.8002440309620078,0.8001306315656729,0.799745590279374,0.7932432463564685,0.7966378500162715,0.7947857537982187,0.7913146241502943,0.7939792405838191,0.792203928414871,0.7889683805885174,0.7877980691498337,0.7865623527758243,0.7848293340670763,0.7854351051555063,0.7849749610603821,0.7848172248668673,0.7900879398869587,0.7925558169414828,0.793439489738063,0.7898496005214443,0.7937866107694485,0.7961969437187113,0.8004556672345781,0.8007963873624061,0.8000512204229008,0.7988059440141891,0.7991617080850051,0.8002487082316502,0.7989594944895086,0.7997680564507541,0.8053864859404494,0.7948342982581448,0.7949144886982198,0.8006688374049459,0.8093709082562348,0.8174594050732145,0.8181357852188744,0.8101503425057207,0.8110481639794492,0.809834090877236,0.8063214337097429,0.8095900737248664,0.8110785875433298,0.8139708938418281,0.8125799411892305,0.8131400548811335,0.8123359218048918,0.8119445177586762,0.8145597489952802,0.8161631444037845,0.8154328329196504,0.8156714378804183,0.8193076564975881,0.8277920678462631,0.8219704373958721,0.8208748996759151,0.8219727923422221,0.8206298623686744,0.8337708891891287,0.8397246063179921,0.8369476989398402,0.8429054972754554,0.8421250200772934,0.841048965313093,0.8366636193355029,0.8408873068930961,0.8408399132753474,0.8424157480117609],"symbol":"NEXO","volume_24h":3392870},{"change_1h":1.3,"change_24h":4.76774,"change_7d":14.4,"id":"dash","image":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","logo":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","market_cap":812239810,"name":"Dash","price":63.29,"price_usd":63.29,"rank":86,"sparkline":[56.86901623124161,57.03544346420008,56.81518929643194,56.415686414960575,56.38901195096669,56.42547259813278,56.22462367067795,56.02176170370743,56.887635999789154,56.43439742678774,56.18783983112318,56.18053018128029,56.23802756237334,56.340293679792936,56.079173561593684,56.26601334930879,56.27609676927699,55.87901082358816,55.835510151714374,55.38721663741106,54.8941960381926,54.84381317191542,55.001373202491514,54.75778245687568,54.686395749965556,54.86428108225211,54.940601047620426,54.81606643547908,54.556197154846345,55.191855708901045,56.040372120298855,55.48913039386162,55.11020753915947,53.92612697382522,54.49412199395519,54.03554589737552,53.94394961909755,53.958281848054945,53.93404712430486,54.30795366776038,53.3265032761547,54.054648108722034,54.71865960116108,54.842415590104,54.12421790391679,54.786101916048786,54.22998452931638,52.907878470223714,53.0516708370408,53.367575307121534,53.63447701606396,54.127543502405864,54.284396809334886,54.258725755787076,54.13392574886778,54.1642513215538,54.13910592037689,54.185715600964535,54.5168655124042,54.34015034535034,54.20384434018318,53.415503897401884,53.838794594174736,53.73539773972483,54.01306880456724,54.56997767447737,55.10502183159489,55.469655685299635,55.05024453158336,55.274260555061794,54.05916942000015,53.83285797449317,53.758511231771124,54.061026782489954,53.839003098494274,53.64964115920486,53.319203657892785,53.3905145707278,53.28857872018621,53.12038971669145,52.951503416189574,53.3609239652778,53.31520451018433,53.397564095353644,52.91211431623425,53.06761514806584,52.60070121435139,51.29360831519116,51.71315545054882,51.9450237232865,52.51265790212781,51.40378868480019,51.114982143096704,50.95854967122215,50.2404308048581,50.638911724054644,50.41875690922717,50.82539641045784,50.00303693420259,50.1883482504013,50.41301573013572,50.81199966237624,51.164749692245756,52.25572488522346,51.63375296596777,51.89713074777718,52.77001775460416,52.71765548585864,53.90354282120496,53.81969891255141,55.02991375519457,54.006522738398644,54.14856703151821,55.160226857820845,53.5152281706566,56.46633659427662,54.97490573345834,55.77069076213324,56.57856314115406,54.96007410352779,56.019832186024935,58.109621060437775,59.07919545318759,58.733842221500915,60.07806692325931,58.10177456627105,58.384989716182275,57.82874741464793,57.97777002128213,58.73628840492461,57.374164320029514,57.08398868799414,57.7860729864717,57.453798777507906,57.1991425272411,58.31757464241943,60.08879729050311,61.43038082528516,61.48975607350779,60.681238389992494,61.49188854032819,61.2764499615408,60.811569208801394,61.17918282733583,61.02057515425809,60.73673463449679,60.90608648103114,61.3981076181175,61.486658434730366,62.243639450706986,61.30673091658942,60.81161291090856,60.66490926640424,60.44524286166498,59.59521978079671,58.57188940740113,58.237510961508576,58.69218756705689,59.04223300608622,59.76804534232885,58.84994340687025,57.75854273172948,58.633735858599614,59.53846663036184,60.98920721967461,60.8831652434779,61.37203422488305,62.88968006909787],"symbol":"DASH","volume_24h":209002683},{"change_1h":0.5,"change_24h":7.81708,"change_7d":11.9,"id":"render-token","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","logo":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","market_cap":806785559,"name":"Render","price":1.56,"price_usd":1.56,"rank":87,"sparkline":[1.3903573777580565,1.3999033546905695,1.3971216984891668,1.396245102999312,1.3948269777540958,1.3908070037189608,1.3900396652885931,1.390699703369495,1.3989950393889121,1.401013914378634,1.3980396077934287,1.3986433466428894,1.3994898018969846,1.3972274564573104,1.3936777561216478,1.3944563150866933,1.3945540073840381,1.3948947003097467,1.3932902500018238,1.3887716287050413,1.3814771676515425,1.3807423272953023,1.3808401684541016,1.3807877946311382,1.381320238394709,1.3846985436960262,1.381219437324468,1.3807852221971488,1.379169291101029,1.380718423685723,1.3852534541768189,1.3751381216401504,1.371420562448042,1.3646173494858993,1.3687720461929462,1.361042371076091,1.3750191269293919,1.377733238165953,1.3918896072371747,1.3880923217506298,1.3791893807697062,1.3869997669522967,1.3988576463894706,1.404397385376195,1.3962948922488176,1.4012229079146978,1.3935207144800645,1.3606484347990706,1.3666855093330859,1.3744853423452825,1.3809434962238056,1.3936944923940755,1.390778794777788,1.3935378400442568,1.3886445827013865,1.3911933737323063,1.3959439519364616,1.3919807514465308,1.397260276101025,1.3894343174776207,1.3929365520922943,1.3791827298169208,1.3778470784138062,1.3716038651946398,1.382552565573787,1.392385992918808,1.4006686259657868,1.4056086152964542,1.3926907427524444,1.3997282269198077,1.3818509428603907,1.3827021196063174,1.3827066918872637,1.382954434285227,1.3809024732961732,1.3764813362739772,1.3654987815052113,1.3806607173827614,1.3764864178547722,1.3639266570131119,1.3595635483009432,1.3663878660744035,1.362698049966292,1.3686981700143661,1.3617925393033485,1.3608134388422455,1.3626029030290803,1.3403037251548673,1.3455744551817657,1.343602688046902,1.3484353488532381,1.3225610976351965,1.320108111977004,1.315280768093909,1.3036619394409728,1.3130881313100191,1.3194868251764724,1.3122502816438235,1.295426532187044,1.3065319569377423,1.3085176474292488,1.3101121362594976,1.3079361950426573,1.307096661759101,1.2994943841607933,1.2890466870904664,1.2993015772056433,1.299755710117273,1.3084004139674072,1.3063348381093642,1.3034954429230008,1.2919946318803202,1.2883504059183717,1.2972030595514423,1.300661296760045,1.3198543314679427,1.3247697033525316,1.33144573769193,1.336083222536071,1.33203855951786,1.3652894257707993,1.3745143694919777,1.372109324809991,1.3727601490489374,1.3807179509975362,1.388743780369576,1.375394850242162,1.3836326461317319,1.3822199673854707,1.396167834246473,1.3879197589172796,1.382042563224519,1.3827880668886854,1.3935498384467542,1.3967313950500695,1.3948970250561514,1.4108016201409372,1.4210967151335996,1.4209275440178077,1.4188803833287733,1.4128379592739082,1.424378730931122,1.4059296672614958,1.4121416009377343,1.4369495133163066,1.4778927479124568,1.5006913472565973,1.4998128322483015,1.5036269469911285,1.514018828490531,1.494364003921555,1.4962699295220376,1.4981688099869375,1.517398011885696,1.529226161095057,1.5176501696673843,1.5101393469428994,1.5378617093596216,1.5299254527363597,1.5459137943066759,1.5461013397468182,1.5280563408729146,1.5311084999893068,1.5407507633094886,1.5569504283867903,1.5476454539118079,1.5497318674280376,1.538710477447764],"symbol":"RENDER","volume_24h":75287281},{"change_1h":0.0,"change_24h":0.10326,"change_7d":-0.9,"id":"eutbl","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","logo":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","market_cap":792187855,"name":"Spiko EU T-Bills Money Market Fund","price":1.22,"price_usd":1.22,"rank":88,"sparkline":[1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.228457878858204,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2282868479673288,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2293451528023245,1.2277569547206748,1.2279192927678508,1.2277825841901764,1.2270226979814745,1.2272118700553512,1.2267980430283465,1.2265919447208993,1.2263092052680962,1.2250349452909486,1.2244271295352849,1.2248506949827498,1.2229547245049548,1.2221429536174766,1.2215831073674495,1.2219990650483925,1.221707160018556,1.2223715521810063,1.221266041816871,1.2202172472411905,1.2219424086790927,1.2226705499495343,1.2240926412371895,1.2234561081978048,1.2236031592304863,1.2227524495424287,1.2227425645266161,1.2230024523535317,1.2229459456025429,1.2227764566748165,1.2223190711431648,1.221746410351389,1.2217421808648128,1.221602624234012,1.2215504748894692,1.2215180599733948,1.2205309342764785,1.2215969862523723,1.2210404917597941,1.221546246759375,1.221443371281166,1.2219452292578434,1.2227962279622795,1.222573131963746,1.2221497559168095,1.2219081965321255,1.2219081965321255,1.2218038562241589,1.2221888757811723,1.2220901296866558,1.2219787068293948,1.221675570273108,1.2218743544796657,1.2215853633210807,1.2214007625002161,1.221052850085108,1.2219998615054357,1.2219180674838837,1.2222467201902376,1.2225346128133512,1.2223793597486003,1.2230217987931655,1.221954732415302,1.2218348744543184,1.2214345783233989,1.221609323243383,1.2216599809176378,1.221304904956166,1.2219179631334918,1.2216515243286896,1.221597968650678,1.2211823671330446,1.2148245962236963,1.2147981162487882,1.2140822010160757,1.213906833045781,1.2141448447142298,1.2145375591270078,1.2138776099760868,1.2133615676460445,1.2133337611161465,1.2133754713889402,1.2139374491993997,1.2141531976957511,1.2158261073246008,1.2152805115003804,1.2148594400547945,1.215164757482769,1.215400472663455,1.2147075355901482,1.2162003537546229,1.2166377318471828,1.2168558396949634,1.2155645525099321,1.21520884447576,1.2153162324106517,1.2152311572897805,1.2156566520451892,1.2153929496994085,1.2153538924148697,1.2154264293699457,1.215383185142932,1.2156343236035905,1.2157208508840511,1.2154180592793917,1.2165169211822944,1.2166133583331036,1.2156985200840813,1.2160810483366236,1.2163464465270464,1.2155561805168942,1.2161452920092382,1.2150164304596858,1.2137282702008192,1.214275230367717,1.2137087947038996,1.2136684545912988,1.2137032303910051,1.215219820692219,1.2161100241579172,1.2162245336187236,1.2165164906477381,1.2165262715388026,1.2168085878800967,1.2168085878800967],"symbol":"EUTBL","volume_24h":0.0},{"change_1h":1.4,"change_24h":13.63982,"change_7d":21.1,"id":"filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","logo":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","market_cap":784759172,"name":"Filecoin","price":0.947991,"price_usd":0.947991,"rank":89,"sparkline":[0.7856718021473866,0.798102865493328,0.8002539771838013,0.7953327268821713,0.7971758291754777,0.7997569131040853,0.8005647207044412,0.8032565406401839,0.810189105504062,0.8126245594528114,0.8108804240836444,0.8124610887711456,0.8134620045006725,0.8116175565819915,0.8067270356646801,0.808696585212465,0.8099437341305163,0.8090775387637665,0.8049026354279748,0.8020713190845046,0.7991976013231983,0.8007044007432923,0.8015911450758024,0.7986531668901475,0.8009573580018481,0.8075550989256884,0.8057371440608332,0.8078693734570901,0.8077305621676383,0.8137960183697776,0.8155100496038388,0.8122747674685862,0.8103834196975082,0.8019760133286918,0.8137136668498781,0.8133998915903992,0.8193231334353442,0.8357941001488143,0.854522623545724,0.9135289142042761,0.9486360425328066,0.9831123504542915,0.9660129667967462,0.9878203099775917,0.9799644435180017,0.9891608336165992,0.9856414923823713,0.9382962125278226,0.9530831174193437,0.9780356677315413,0.9843428933737083,0.9835606642636973,0.9681200939462835,0.9684256214196111,0.9623750781194966,0.9975182898405694,1.0024858592169612,1.0159763645965452,1.0061893771229549,1.0009605316114871,1.0004651811824377,0.9989064521702269,0.9942858991377913,0.9850052108974129,0.9541760692425985,0.9699511572947891,0.9599285147314844,0.9595431552339085,0.9478773884472181,0.9451725264028669,0.9399946543470992,0.9357858587289135,0.9354748232722448,0.9078028517855761,0.899671609300418,0.8991889983168431,0.891784281933288,0.8992797128072292,0.8897651296179323,0.8945379241736203,0.8870565181269572,0.8891368200354499,0.8935371724667381,0.8864388206900106,0.8730600118437457,0.875866777963576,0.8801868227080755,0.8621531919977112,0.8599145105141155,0.8598017748966932,0.8458513776471736,0.8253204988651316,0.8127544091146474,0.8169026412085757,0.8061678706469524,0.8125907166304692,0.815424729252464,0.8095811409639752,0.8041666071003771,0.8126369183166968,0.814850152233943,0.8194614212778897,0.8136664882114717,0.8096139677711656,0.8092230424878439,0.8075099410437658,0.8042198434953801,0.8072805135727735,0.80546693893396,0.7832216046911382,0.7859422347106368,0.7752468092856102,0.7757753019199336,0.7718142355826599,0.7743357190405655,0.781844429245725,0.7883839689794623,0.8025370929345741,0.7997211064148005,0.7990824214359312,0.8061172378848886,0.8012399502916436,0.8004328193946091,0.7980900835880138,0.7998582560628898,0.798041963147618,0.7981874411442755,0.7983480371810988,0.797855444787051,0.7975861944913777,0.7974741616852897,0.8010038254324144,0.7999847812226856,0.8116271714668826,0.817123709295889,0.824213487508271,0.8275095124778048,0.8228924156417592,0.8150523139084117,0.8117059210521596,0.8170645274294673,0.8244527443752295,0.8188044447498227,0.8281195351525134,0.8409212916662895,0.850502294964551,0.8566002541981605,0.8531007877390435,0.8641679070646924,0.8610713278709957,0.860395829986907,0.8690413750704291,0.8711929764649639,0.8662070163745685,0.8768239765346187,0.8699772136944601,0.8571952382752385,0.8631022553835983,0.8792780085311943,0.8919842578708694,0.890665446518206,0.8848960720866471,0.8912653066186417,0.8929788919354,0.9163518614663253,0.9234339582653871,0.9236194013309503,0.9300642326057271],"symbol":"FIL","volume_24h":175136946},{"change_1h":0.0,"change_24h":0.00867,"change_7d":0.1,"id":"janus-henderson-anemoy-aaa-clo-fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","logo":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","market_cap":776469917,"name":"Janus Henderson Anemoy AAA CLO Fund","price":1.05,"price_usd":1.05,"rank":90,"sparkline":[1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049139,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049567,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049652,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049687,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049803,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894,1.049894],"symbol":"JAAA","volume_24h":0.0},{"change_1h":0.0,"change_24h":0.00952,"change_7d":0.1,"id":"superstate-short-duration-us-government-securities-fund-ustb","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","logo":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","market_cap":740306525,"name":"Invesco Short Duration US Government Securities Fund","price":11.22,"price_usd":11.22,"rank":91,"sparkline":[11.20816,11.20816,11.20816,11.208160000000001,11.20816,11.208159999999998,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.208159999999998,11.20816,11.20816,11.20816,11.20816,11.208159999999998,11.208160000000001,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.208159999999998,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.208160000000001,11.20816,11.20816,11.20816,11.20816,11.208160000000001,11.20816,11.20816,11.208160000000001,11.20816,11.208160000000001,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.20816,11.208160000000001,11.20816,11.20816,11.20816,11.20816,11.20816,11.209249000000002,11.209248999999998,11.209249,11.209249000000002,11.209249,11.209249,11.209249,11.209249,11.209249,11.209249,11.209249,11.209248999999998,11.209249,11.209248999999998,11.209249,11.209249,11.209249,11.209249,11.209249,11.209249,11.209249,11.209249,11.209249,11.209249,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488000000002,11.212488000000002,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212488,11.212487999999999,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213565,11.213564999999997,11.213565,11.213565,11.213565,11.213565,11.214646,11.214646,11.214646,11.214646,11.214646,11.214646,11.214646,11.214646000000002,11.214646,11.214646,11.214646,11.214646,11.214645999999998,11.214646,11.214646000000002,11.214646,11.214646,11.214646,11.214645999999998,11.214646,11.214646,11.214646,11.214646,11.214646,11.215714,11.215714,11.215713999999998,11.215713999999998,11.215714,11.215714,11.215714,11.215714,11.215714,11.215714],"symbol":"USTB","volume_24h":0.0},{"change_1h":0.7,"change_24h":16.27948,"change_7d":6.2,"id":"ether-fi","image":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","logo":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","market_cap":699045594,"name":"Ether.fi","price":0.724137,"price_usd":0.724137,"rank":92,"sparkline":[0.6745820049673039,0.6860067988023026,0.6923276157794241,0.7006532459135528,0.7142249457606351,0.7026614400764084,0.7052642631716064,0.730192209957083,0.7345604967945503,0.7398122704752647,0.722405574162551,0.753286080573358,0.7711332948091008,0.73932058028571,0.7510722821919223,0.759224692450366,0.7484464581737515,0.7428257041457126,0.7430905736614163,0.7365681362957669,0.7191900314016012,0.7163064127841948,0.7100459890919305,0.7088887086258114,0.7112837977734272,0.7060942125097378,0.6985327986187436,0.6896491464444704,0.685518035997635,0.6859457011539778,0.6909121092614733,0.6819065940487727,0.6730308166204128,0.6668977121044976,0.6750607607902922,0.65212186452981,0.658582558685206,0.6543961568157215,0.6516528878359436,0.6495715358238643,0.6368761941302777,0.6410584036173421,0.6449112624179925,0.6445455391346109,0.6427892476035781,0.6510630733966083,0.6449360562134362,0.6210390105376874,0.6239328233528416,0.6357054363679863,0.6416901075672093,0.6473798861855803,0.6493537145317891,0.6648395544326777,0.6642646820244106,0.6575689416711236,0.6573111619461451,0.6459020176672859,0.6579722598105487,0.6565488045313695,0.6528320878775409,0.6467676344288236,0.6368793133285415,0.6469585813556877,0.6448494982030221,0.6454423985473646,0.6548025865312731,0.6496187106394659,0.645035420164184,0.6504260274768757,0.6348681433172347,0.6335827404051048,0.633869528669307,0.6316317970172202,0.6342298849639052,0.626945634196129,0.6202433277903406,0.6200109778351499,0.6176183243282979,0.6130996329247743,0.6101816741813053,0.6113960354577013,0.6169297650994312,0.6207470522929944,0.6158485254034988,0.6143751058619863,0.6140082180345983,0.6026863034276564,0.5999326753486641,0.5963107511023484,0.5943731178301602,0.5924506793363189,0.5950264395603196,0.5904481768542671,0.5921472029262175,0.5953617670481837,0.594120933788606,0.5944479892604615,0.5839907437800083,0.5881271635251671,0.5880141298321706,0.5865043292648782,0.590794061140307,0.5866616694564528,0.5842360529392494,0.582232555590606,0.5838138397972306,0.5958886884386339,0.5977503433728037,0.5917385107273336,0.585858761170289,0.5836808663569297,0.5794525487179631,0.5815933438225751,0.5793314785333606,0.5828223883711345,0.5834845020491605,0.5873901914208882,0.5882749276253605,0.582685156596489,0.5856786599400842,0.5899108430005385,0.5961515677720512,0.5938056912233425,0.5964078998916953,0.5973817407924729,0.6005475096260983,0.6047462190099113,0.6008520561767198,0.6037514426060948,0.6015160053215612,0.5994597596446063,0.6060398592590487,0.623649506836639,0.6228541669653392,0.6130811066526117,0.6267963683235123,0.6244950578441917,0.6278221669936083,0.6234839013776161,0.6131409116362956,0.6193863143092786,0.6161798739500265,0.6177091665027553,0.6249289921020255,0.6298933871397135,0.6430702336839438,0.6453554405732351,0.6568784984963307,0.6564849830620754,0.6508759254167973,0.6592096360403726,0.6685950330759775,0.6780932383738334,0.691422626184626,0.6902270187128533,0.6937949746875312,0.6980608213778355,0.7070476937970183,0.7315848053396803,0.7394653424772146,0.7302214523663912,0.7516659070995831,0.748421791352267,0.7369690327279467,0.7322887424224119,0.7289768553048496,0.7194777851742765],"symbol":"ETHFI","volume_24h":98086007},{"change_1h":0.0,"change_24h":0.06842,"change_7d":0.0,"id":"gho","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","logo":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","market_cap":698355527,"name":"GHO","price":0.999092,"price_usd":0.999092,"rank":93,"sparkline":[0.9987753411845581,0.9988741555541112,0.9989427596177252,0.9989016376587163,0.9989000687226519,0.9989230523346148,0.9989114782432567,0.9987837080605201,0.9987356728131892,0.9988827221017501,0.9988548684122012,0.998712192760056,0.9986866412148108,0.9986737960647302,0.9988429611993747,0.9987997978334214,0.9988690529400182,0.9987731022500959,0.9987152327461433,0.9987394751798666,0.9987634818543607,0.9987010837370384,0.9988649379864081,0.9988969043218466,0.9988915932818502,0.9988444015232928,0.9989320485592297,0.998821890748763,0.9988370595381427,0.9987941933439491,0.9987693842972999,0.9987593823186302,0.9987706700114763,0.9987326024451981,0.9987065060338067,0.9986077027718544,0.9986022420682206,0.9986165798311657,0.9986592980534815,0.9986824454740645,0.998634770370578,0.9987487294317818,0.998690869417105,0.9986931681950754,0.9986348790370737,0.998629627817879,0.9986026698064685,0.9984443917037642,0.9986143010684472,0.9985261026072226,0.9984882665481233,0.998486182435587,0.9984582747444015,0.9984539537117724,0.9984580418342377,0.9985898402405733,0.9986103052299136,0.9983977604627957,0.9985213438323911,0.9986733356437701,0.9987597065011695,0.998705958905396,0.99856348843348,0.9986454573383476,0.9987577765345407,0.9988380194232327,0.9988641220272347,0.9988482493688465,0.9988644219385985,0.9989608916278628,0.9988148593738321,0.998806637733654,0.9988123120804318,0.9988942134636617,0.9989238675529076,0.9989445541217836,0.9988771249981067,0.9988141490300432,0.9989063610499486,0.9989627992800557,0.9987845622864345,0.9989182943028582,0.998892660297406,0.9987648650376426,0.9988103388722427,0.9987491966210985,0.9987480544412454,0.9986263400040654,0.9986738712866192,0.9986249278246613,0.9986359146850389,0.9986385547694462,0.9985283113363426,0.9985236096992994,0.9985131659063877,0.9986338913518658,0.9986810585699839,0.9986733735158738,0.9985574864083362,0.9985500140586101,0.9985339850879503,0.9985497628418526,0.9986946159923427,0.9985228090055295,0.9985004119172286,0.9984107542943587,0.9985087160354276,0.9985282619070804,0.998514379866898,0.9984709460121707,0.9985298500208932,0.9985914810289249,0.998539306019056,0.9984072172612084,0.9984289346623335,0.998485625376183,0.9984865646564589,0.9985528875452604,0.9987801281642965,0.9985603638957827,0.9985281619100603,0.9985603242241948,0.998281253078211,0.9982591965984099,0.9983449136079245,0.9982678241218577,0.9982296394171524,0.9983514364964283,0.9983395246490248,0.9984309516659223,0.9983929528365679,0.9983483822534295,0.9985112964782469,0.9983797349692037,0.9985569043526048,0.9985715461278671,0.9985008949069111,0.9984405185273474,0.9983843902507161,0.9985016494225586,0.9984765828654985,0.9984724766460567,0.9985919684052869,0.9985321060691734,0.9984675436840131,0.998499326753223,0.9984191765126401,0.9984068510067508,0.9984098420724589,0.9982803742809234,0.9984570128903918,0.9984431101533635,0.9984209280953044,0.9984317840136206,0.9983437578384421,0.9985142647174631,0.9984088900899941,0.9984239711350692,0.9983609911400358,0.9985851666371331,0.9989169049336042,0.9990119343633546,0.9989564692125794,0.9989569184251121,0.9989176000317572,0.9990921765657136,0.9990787727474865,0.9991041808371816],"symbol":"GHO","volume_24h":9943629},{"change_1h":-0.2,"change_24h":7.3146,"change_7d":7.6,"id":"vechain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","logo":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","market_cap":676884636,"name":"VeChain","price":0.00787212,"price_usd":0.00787212,"rank":94,"sparkline":[0.007301223418672382,0.0073922156332548936,0.007374323989808724,0.00736175969421167,0.007369039654809155,0.007470576365736536,0.007652427216968169,0.007672751753976306,0.007646587294013678,0.007634300597356831,0.00774705004701833,0.007750856219955291,0.007790169095220442,0.00782096079617714,0.007798402915134653,0.007734503684104669,0.007788210053645277,0.0076203142054204216,0.007607737249114123,0.0075643356513597024,0.007532227546617829,0.00757182334346753,0.007545744989561126,0.007524663169896975,0.007523057066020765,0.007577960597385812,0.007617754920144791,0.00754810450433063,0.007706267061438351,0.007809092334944219,0.00791360896455482,0.007757452124118959,0.007668881440386528,0.007559676787353215,0.007625747939708917,0.007721342620324022,0.007713862308105488,0.00768781831028613,0.0077700845784765835,0.007765376445438371,0.007703430460167931,0.007699597628182571,0.007727102031037672,0.007783692962186724,0.007803788417389159,0.00784954062325946,0.007872558305067655,0.007658343689197707,0.00768170114217781,0.007748685795024331,0.007782781854742367,0.007911620114333304,0.007866157749302346,0.00795570960837687,0.007964156149314255,0.008048032572095793,0.007967125304323785,0.007979839727990618,0.007898967823827924,0.007777237547672544,0.007775072402642093,0.007675964567026702,0.007689000428394301,0.007727755329929582,0.007729914311320454,0.007745350393762431,0.007784496563969912,0.007837769348430102,0.007871875851668203,0.00786692112458227,0.007721159534125857,0.007719863540870258,0.007648996119819661,0.007625166974643426,0.007609722963756964,0.0075902391771218445,0.007504221585095171,0.007615544724221966,0.007667930247862058,0.007464442083516604,0.007391535825758136,0.007387254407063219,0.007385414614217982,0.007337077466192152,0.007354815116098749,0.007500983888394845,0.0073920903248972875,0.007294483861766234,0.00736186619421494,0.007354231961154789,0.007384282652310397,0.007186282189951348,0.007233930233414383,0.0071442916152837915,0.007047478231517548,0.007059072393650675,0.007070708961815138,0.007132798993970422,0.007011858233020925,0.007077275813981772,0.007104396297479005,0.007106775142474269,0.007077357866494996,0.007051845239964411,0.007127126521976859,0.00712784492361988,0.007206731830280253,0.007196997645671326,0.0072571502443003685,0.00705362628484896,0.006991718440559081,0.006907207726435361,0.006945724595256915,0.006971301128613464,0.006896322965545326,0.006956835378984177,0.0070162506337393795,0.007065051539948566,0.007078879131769887,0.007050992250102996,0.007177849877589364,0.007168070671697923,0.007145681261128673,0.007066024824315374,0.007038296093576623,0.007104738737028412,0.007068987179869021,0.00709701663382773,0.007121339530037363,0.007179841359815279,0.0072175099293317075,0.007156471051161466,0.007159111309380869,0.00718100248947269,0.00713908973352113,0.00716500121827455,0.007210016501539763,0.007304607525729925,0.007374139838144599,0.0073706777676199615,0.0072939121352566276,0.0073850144356397375,0.007355780301002708,0.007361457282678057,0.007359225582837045,0.007356936812865177,0.0073956330578489465,0.007418824252880846,0.007580505741658155,0.007512012056586787,0.0074910502445906845,0.007484564193371744,0.007531267736605147,0.007551413904678735,0.007541634533268643,0.007501279540206167,0.00747863102935497,0.007553674763924893,0.0076545541693567075,0.007852220795511086,0.00779733769045479,0.007856800182876605,0.007814676562551784,0.007856922549026297,0.007868820822724401,0.007863229220780798,0.007930991265258305,0.007885802714672473],"symbol":"VET","volume_24h":14352530},{"change_1h":1.7,"change_24h":17.84903,"change_7d":16.8,"id":"injective-protocol","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","logo":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","market_cap":670345626,"name":"Injective","price":6.7,"price_usd":6.7,"rank":95,"sparkline":[5.733883865704451,5.784309112217768,5.861320327518033,5.9045467674509,5.942172868898625,5.913329049148832,5.907550337732132,5.909301257700508,5.959893023603808,6.016057903306806,5.98873259066502,5.956378130476097,5.95899431690732,5.940837806984984,5.926372325351345,5.95168541430967,5.935719479823008,5.95455735940643,6.060574995533899,6.079146965621902,6.04765242667247,6.039178893667607,6.015444853613955,5.984237243009085,5.988189049626576,6.045686087506039,5.93161189354006,5.92168810840894,5.885960940652717,5.913957238245709,5.969092900898389,5.888446192862756,5.857710859486598,5.779126788957669,5.8229408530161235,5.788246137139257,5.816951019096131,5.870693858660494,6.018044225076548,6.172871064809331,6.111436581573223,6.124683796788798,6.157173382413112,6.167349083888327,6.081142778545709,6.103466264199351,6.087868264629116,5.896421879090719,5.901452675755281,5.950797516707384,6.090290608437264,6.1327499039190005,6.187762114947987,6.176908928630589,6.165812165300848,6.114158199554276,6.10024458213432,6.099932864546869,6.092330150473807,6.059544325423068,6.047661497048263,5.980170980630258,6.159619455121402,6.132215821233354,6.22380781620177,6.2608910125326185,6.366552166651045,6.3790496318789005,6.318605189537625,6.355169796859575,6.374495464206893,6.319039144910044,6.278283669328086,6.232777201993921,6.192730832725622,6.135330820136103,6.1099945531271,6.106076966346741,6.140641160107698,6.070991077370402,5.99941689415922,5.985524337483308,6.009268337979798,5.998136564811121,5.922099110924334,5.936329816779392,5.894259311978593,5.6738149104185505,5.68547486364824,5.561164670733339,5.597504176973588,5.546789858062662,5.507413730202046,5.461106069927138,5.395972097751713,5.430844665429949,5.430516755545913,5.419458460762293,5.382820777554096,5.4453792843549085,5.465318855004511,5.426551297655753,5.425816899445251,5.447361739461007,5.384480214239527,5.358498206599165,5.402534557274495,5.386877059719482,5.3987630295365605,5.3567252033080965,5.40596273192133,5.354492635225783,5.297629468589476,5.3114572327937815,5.3186039666649005,5.345457296876095,5.294813975818007,5.3969101595767395,5.408989291672517,5.350138055986682,5.405045690925001,5.455456743171034,5.487839929712008,5.51323063950585,5.52643299579775,5.507865455544293,5.477329821252298,5.470808206009486,5.558428926616226,5.559973257644632,5.575825225611318,5.556688126540375,5.572960617936459,5.625621149637521,5.66601307148595,5.625655764040791,5.589010455414071,5.591041534812968,5.626111663930394,5.625869033110342,5.6808813610791535,5.716924259054509,5.629244045342851,5.692272737521777,5.717049346121379,5.729274286987915,5.760305246979913,5.747196895789657,5.830553778634196,5.909451233748037,5.921066987624984,5.982308247134958,6.143328183414288,6.34124330343469,6.406690949574742,6.911096739751731,6.693232734113788,6.491917277376633,6.460615394744852,6.59580658370855,6.636886108655211,6.597610619233888,6.658695397745507,6.627645320998506,6.607532733934683,6.65465812158464,6.643909753052339,6.5620233573945],"symbol":"INJ","volume_24h":209118752},{"change_1h":0.3,"change_24h":5.51119,"change_7d":-8.3,"id":"stable-2","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","logo":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","market_cap":665240946,"name":"\u200b\u200bStable","price":0.02515625,"price_usd":0.02515625,"rank":96,"sparkline":[0.027293164418492062,0.027229936463045126,0.028136997686567067,0.02790452557976894,0.027927187769267132,0.027504502370499853,0.027619726563413615,0.027605811368574148,0.027539170756982968,0.02762901545352343,0.027668876897643795,0.027814381090333254,0.027598323565775018,0.02771876928613665,0.02776578071816381,0.027717360608968074,0.02760883848163396,0.027716436268698644,0.027655163284396253,0.027890572489134936,0.027805120285040272,0.027790957475552762,0.02779807682594873,0.027725400207795462,0.027801297928941954,0.027906461220255824,0.027761433535212245,0.027586716887480447,0.0279200371388565,0.02818994272545173,0.0282458933889718,0.028239008007448368,0.028279092051546703,0.027971182444904204,0.02788297936206255,0.02776784674467543,0.028034025932168232,0.027910380418959206,0.028357325344701347,0.028317800465734046,0.028459419174821487,0.02826082715889003,0.028270176626515927,0.02818270261563001,0.027886329001987238,0.027869490186874405,0.027956238188481253,0.02774643625092163,0.027739511638642262,0.0279168231523351,0.027990717359668616,0.028176976296343432,0.028277494119522087,0.028672790488453958,0.028784131716796554,0.028905927607696273,0.0289899883362528,0.029143528137307778,0.029375097530386543,0.029195511236329307,0.028934986201921937,0.029060230473222058,0.028814485818015483,0.028589946128554544,0.02829289765349006,0.028247413176097688,0.028081942853683334,0.027763108857514315,0.028221604769883484,0.02816614963037832,0.028143611428837166,0.028109542798053572,0.028204592759965827,0.02807561105500485,0.027879991437257536,0.027816592282491646,0.0277802794635037,0.027865745582903653,0.027887301076290998,0.027782867571117774,0.027801553680535048,0.027793273264598965,0.027921370275927518,0.027590085566266687,0.027601337272221547,0.02760217878705226,0.027627722913479626,0.02760692892043899,0.02758256232609031,0.027439022708437216,0.02743362216178008,0.02742667587849747,0.027439934169233772,0.02718478566437491,0.02701500500315982,0.027079245091854075,0.027016394980831863,0.027283736029342354,0.026805536569232607,0.026883528628493848,0.026787679553022328,0.026930085431982557,0.026998223119851714,0.026959705208885743,0.026822361928397067,0.026757956190902762,0.02689996404367822,0.02689861756930576,0.026964663177121533,0.02682330272383474,0.02670021440038216,0.026621114796499794,0.02646693116038026,0.02644288219168441,0.025070398625082705,0.02527964887481519,0.024801027633189452,0.02425078934256439,0.023946418731171034,0.02426560191745847,0.024211208263040164,0.02416933880015434,0.024185003390153257,0.024032199541820193,0.024392135605627616,0.023934973234220343,0.023898737098696842,0.023932683059364735,0.024073715799668213,0.023806478334000916,0.02345612688062404,0.023542273194716228,0.023521303908799397,0.023566787685391288,0.023483972988712794,0.023389873257085882,0.023577045095962777,0.0234939444813095,0.023267856473119405,0.023062127358571216,0.023230865175061052,0.02328966500752933,0.023241790037354767,0.023417913700847847,0.023571835577589514,0.023962105679645674,0.023773703026256504,0.023704433408317776,0.023764074377161225,0.023754018194605955,0.023777731540573256,0.02414440767553637,0.024186989676441843,0.024282301042918036,0.024293141338575325,0.024042616350492343,0.0246170606352112,0.024906819286107836,0.025450508603519523,0.025220231867236702,0.025295488333609794,0.025434369508571645,0.02549838379583495,0.025705384997418382,0.02518844329308155,0.025095313492270673,0.02496459974721071,0.0248935518252275],"symbol":"STABLE","volume_24h":10685809},{"change_1h":1.9,"change_24h":25.64696,"change_7d":23.6,"id":"aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Profile-Picture_%281%29.png?1788259511","logo":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Profile-Picture_%281%29.png?1788259511","market_cap":654066310,"name":"Aptos","price":0.751405,"price_usd":0.751405,"rank":97,"sparkline":[0.5963261862352975,0.6019191729190067,0.606519912627651,0.6186176939534599,0.6187383650518414,0.6190295812578132,0.6122485779868109,0.6105155919221394,0.6104206237759193,0.6109882723866332,0.6176876376914435,0.6209648562054834,0.6198192974978081,0.6161694023263327,0.6123215777045047,0.6133196597662582,0.6136596210383224,0.6093353510505838,0.6059178933779633,0.602477665852088,0.6007344976339538,0.6007222326975633,0.5987432184989697,0.5998492834290412,0.6011800603741517,0.6027845915168105,0.5981961779199084,0.5979196663663283,0.592401238085096,0.5925224022673995,0.5962439481380692,0.5925957011650089,0.5913994221751638,0.5832254081400835,0.5886174067265926,0.5839751585397019,0.589902580516731,0.5930477868089172,0.5935518436584342,0.6042545745224681,0.5978376571189417,0.6089172239606899,0.607395160168739,0.6084252371447598,0.6040902382422407,0.6048812837821547,0.6027720143288633,0.5867030762634302,0.5888502079810138,0.586329903721354,0.5926855563417349,0.5998793807342916,0.5967926060757226,0.5963307266021246,0.590818949770365,0.5924234744604508,0.5936543420601202,0.5930846346336454,0.5941569920043138,0.5910127306218669,0.5889706368914687,0.588976679999612,0.5910508204336228,0.5867272613535082,0.5892897991264524,0.5904458551651175,0.597657216382586,0.6021449421717222,0.5980598352118711,0.6052452809874038,0.5938571970713394,0.5899785559980132,0.5891106874281282,0.5859649002856736,0.5861340278953507,0.5883973575302517,0.5853064617062861,0.58718776634768,0.5834812182705706,0.5816166250732456,0.5791151827236269,0.5829151986802863,0.5846211360247308,0.5810791595059959,0.5708707479190485,0.5717543160269044,0.576071188728262,0.5675429619660708,0.5718072943318208,0.5734074842460387,0.5722790912733989,0.5577467730349552,0.5582446814844964,0.5533475681645186,0.5441996490352131,0.549631122282031,0.5471645541474893,0.5435782565063351,0.539870512858526,0.5459096200956415,0.547453726408042,0.5449579847155887,0.5430873988094818,0.5389329793755717,0.5338051496022921,0.5294804209581704,0.5324259017492607,0.5316517835942587,0.532846856992594,0.5312998823234589,0.5314683093369607,0.527959208252728,0.5258066824835845,0.5291908849730783,0.5299855767873296,0.5396310940901076,0.538257111261701,0.546169113762482,0.5437378089671637,0.5375228921994096,0.553782459199095,0.5578355937181804,0.5567049037702445,0.558259616015822,0.561309493836429,0.5659194520202495,0.5667244202027123,0.568601375848296,0.5684305941529965,0.5794208121980112,0.5747257039979515,0.572368267287052,0.5735956973793663,0.5737014021508722,0.5775902418679979,0.5757239558851691,0.5796585893874061,0.5836293539038709,0.5790632857586757,0.580394068102861,0.5805504786851374,0.5825457414967289,0.5820997625883626,0.5938868004152842,0.5976671082065811,0.6053034661854161,0.6185057347987095,0.6587672687967783,0.6764296110295749,0.677470758401876,0.6631552657786959,0.6701694174877952,0.6646652200971331,0.6678349843646317,0.6668697372184054,0.6773574120097509,0.6807671676421627,0.6923525578783063,0.6817963903809822,0.6828932235988218,0.6800206716502492,0.6816978652620383,0.6949535706052703,0.6922046791993789,0.7021866415826074,0.7299022129910344,0.7293429688151529,0.716669129423436],"symbol":"APT","volume_24h":306387962},{"change_1h":-1.3,"change_24h":10.44445,"change_7d":13.0,"id":"aerodrome-finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","logo":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","market_cap":637824895,"name":"Aerodrome Finance","price":0.642507,"price_usd":0.642507,"rank":98,"sparkline":[0.5688682624842432,0.570389924008031,0.5718541103085716,0.5695126652227355,0.5698070584790206,0.5703322133859906,0.5704474909220629,0.5757061438688879,0.5761451414396285,0.5763494005902274,0.5747305473645931,0.5771101724651014,0.5815781818716861,0.5752097390161589,0.5740606067820218,0.5710604454561085,0.5703462812019636,0.5701954633069446,0.5675577453984993,0.5655078438368446,0.5646922417427933,0.5640080234189252,0.5647912618034587,0.5666240191243458,0.5662448632130609,0.5666168559477052,0.5669068780711547,0.5647692518557182,0.5635634351017138,0.5653091281181086,0.566391368426797,0.5641572110773021,0.5635577850457966,0.559709776902755,0.5578907785752628,0.5577682053761721,0.5612666083948411,0.5614362602683443,0.5637961843403971,0.5648430682749781,0.5618867743354309,0.567987452957348,0.5660673109051616,0.567341011323631,0.5642482072089724,0.5692538927424452,0.5681047779684246,0.5559873290640494,0.5564356986231077,0.5574223559739666,0.5650083793734777,0.572330609435113,0.5716793778687876,0.5732262236184722,0.5725016315295968,0.5705312627679637,0.5695121057443658,0.5694942202242237,0.5759505764617048,0.5731985637465503,0.5736625759938592,0.5695838974539416,0.5790102613200945,0.5733714500038991,0.5739343765612852,0.5752028885920563,0.5768229113861522,0.5789231851357722,0.5760300215889561,0.5792068030050395,0.5729795569877045,0.5739669890153462,0.5695485008887508,0.5664218587227975,0.5639198659989045,0.5628628793857282,0.5577822612185873,0.5514423033418062,0.5520788494184392,0.5481254782566487,0.5449441918491604,0.5468151673024996,0.547504615245933,0.5504657893975795,0.5495938976283887,0.5514712355636053,0.5499106402649696,0.5384721259952737,0.5367474688384637,0.5368563656262535,0.5407332505683856,0.5302361038948352,0.5307617474580715,0.5291703769344608,0.5236269324999001,0.525306257960757,0.525202259746435,0.5269485158355042,0.5233232795523176,0.5256239055418667,0.529523721099495,0.5301247478352252,0.5320767221437428,0.5315765369327246,0.5292634098684506,0.5310312466955737,0.5318839893937897,0.5312737140737811,0.5304424171618557,0.52592563011384,0.5214630880646544,0.5183065817091717,0.524200306655417,0.5268932600072176,0.528181202477559,0.5335945968501866,0.5348770026842886,0.5366837159054578,0.5358483697002482,0.5337784802822336,0.5477814686079302,0.5508800354302356,0.5496381603260321,0.551280330142389,0.5500673239977231,0.5514700207158734,0.5479389261987555,0.5533921668042414,0.5524429847199893,0.5539240680220502,0.5545515732566152,0.5512322503795354,0.5550437569875477,0.5822661255145727,0.5945853916745925,0.5934366495575596,0.5898868442241251,0.5890069455742901,0.5904399277940615,0.5881084687637719,0.5825869774934065,0.5863191816958148,0.5836736254248439,0.5829419886064497,0.586385993273619,0.5870859895821439,0.5908048514444111,0.5913982875209408,0.6044426610114882,0.6059235583334848,0.6107134601517882,0.6471699939008555,0.636100946460812,0.6305685919103045,0.6289136592150504,0.6224166702183024,0.6176187142985292,0.6168899422548677,0.6291790713654652,0.6448400281874598,0.6477928737217425,0.648810455857651,0.6450233996094515,0.6609714110880526,0.6701140705242117,0.6883990002710707,0.6755591208985009,0.6488216159580107],"symbol":"AERO","volume_24h":75307859},{"change_1h":0.0,"change_24h":-0.51968,"change_7d":-1.7,"id":"beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","logo":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","market_cap":594429952,"name":"Beldex","price":0.075524,"price_usd":0.075524,"rank":99,"sparkline":[0.07685414564436624,0.07686547974751332,0.07686528084481364,0.07686365841608202,0.07706224374957063,0.0770007709756638,0.07694258673563642,0.07703612655347065,0.07689322286167363,0.07678957834924027,0.07685517758650921,0.07682069703930225,0.07680625718214654,0.07679994803123516,0.07665381516353176,0.07672912146360687,0.07668989789413999,0.07627560031508296,0.07612255716488571,0.07614956893021584,0.07640680172925375,0.07634082284407401,0.07654991388481823,0.07662132962597304,0.07642487427482662,0.076363872735521,0.0763518335168636,0.07641608709716331,0.07656864112347975,0.07659497943181393,0.07668350173442524,0.07660828878935574,0.07650649566490826,0.0764400825292686,0.07631645562260835,0.0761859328882358,0.07603152368903436,0.07607867407486751,0.07602925505273937,0.07608646623116874,0.07608520599211685,0.07616894366623614,0.07611512231834296,0.07615516663522741,0.07614189815249668,0.07614596640686429,0.07612320060816848,0.07607665613168615,0.07609269293149687,0.07610445494133639,0.07601426979024116,0.07614813098374153,0.0760640646454237,0.0760739317449905,0.07607859813703698,0.07619788224137439,0.07631067147326771,0.07624296195915353,0.07621517962551798,0.0762147270138507,0.07610850403511457,0.07621758152439982,0.07633298300627679,0.07628104953374026,0.07624378152928996,0.07579621350178481,0.07559772625407664,0.07565865789879886,0.07556975537813983,0.07562401684639129,0.07552517925146168,0.07543750911994278,0.0755611009478328,0.07543926348374154,0.07548917767208911,0.0756026870284436,0.07557909619836432,0.07578571967463615,0.07584816194785779,0.07579534593955675,0.07567862366993283,0.07544187230508761,0.07552950976202835,0.07533820134089343,0.07576701830231562,0.07585043975549564,0.07600457123448345,0.07567828399875558,0.07589714976110995,0.0755370601408604,0.0755395106822761,0.07551480607908496,0.07566952857170146,0.07573628902604627,0.07566839736289215,0.07572276722075742,0.07562984732662614,0.07559641145375502,0.07553232504323246,0.075656228106843,0.0754944606466373,0.07551813669650363,0.07560055494880316,0.0756282625580521,0.07566539788092767,0.07576892216234453,0.07601544710315805,0.07611077605612913,0.07603485108116599,0.07587173140382407,0.07593986168039717,0.07587084586990564,0.07589775729602419,0.07563131203907116,0.07566780911462327,0.07575610839881068,0.07595960228000101,0.07588032453500985,0.07596992318971083,0.07589110980879744,0.07596908215755424,0.07597693310713965,0.07617162915600653,0.0757694224314515,0.07544792338934218,0.07545256752115748,0.07578392367661932,0.07578149734213808,0.07561872195806081,0.07567868788179795,0.07660636280867192,0.07634268604180003,0.07643410920992594,0.07634605163315603,0.07612756972851022,0.07617921360853971,0.07603240475331252,0.07603922599913754,0.0759106888432945,0.07593660451885256,0.07591165297915876,0.07592402805753534,0.07577049174934873,0.07581424768275681,0.07590542411276832,0.0759702564991081,0.07661148022662043,0.07638911642277524,0.07652488545360502,0.07623269717273026,0.07604020955563823,0.07612069068002107,0.07593410253650178,0.07579496975178902,0.07576765632571843,0.07590447846967659,0.0758834084642133,0.0759169592924615,0.0758929661004697,0.07648735217597112,0.07577906550201158,0.0756960746232404,0.07566333846464952,0.07557840974690264,0.07554611648667993,0.07549070347743257,0.07556140781493992,0.07554476177657174],"symbol":"BDX","volume_24h":2635501},{"change_1h":-0.2,"change_24h":3.55775,"change_7d":4.4,"id":"flare-networks","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","logo":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","market_cap":575362464,"name":"Flare","price":0.00662564,"price_usd":0.00662564,"rank":100,"sparkline":[0.0063780050270914315,0.006355307219692072,0.006377706477605416,0.0063861788143412,0.006394764245456159,0.006390661511025317,0.0063970721360596125,0.006392569997456586,0.006391142547374494,0.006392773846997517,0.006401211428200049,0.0064004281431246195,0.006411286035979251,0.006417739000730813,0.006418365834374609,0.00642155707557112,0.006441911897788632,0.006440399064557391,0.006449240496560478,0.006460908859780571,0.006435173500962052,0.0064453631548084984,0.0064942000361776974,0.0064980914606447854,0.006514232188800372,0.006529262616347717,0.00650635264070771,0.006494676984793637,0.006521683221117781,0.006494166582942183,0.006532643837158346,0.006511273206508008,0.0064949224637337955,0.0064322921015402545,0.0064364412128717395,0.006443876974530961,0.006438320292121039,0.006428753678447256,0.006434324619869747,0.006490037703662765,0.006477344761627068,0.006444679661159393,0.006465274918422261,0.0064870181281144025,0.006475208251384538,0.006485230491393542,0.006464227520736716,0.006406423966607005,0.006402211956734926,0.006408707412158061,0.0064340546018696165,0.0064709487210025535,0.006482005458939375,0.006474342721926735,0.006479337907706406,0.006490092107859391,0.006480050862347533,0.006470574978883922,0.006515362342767383,0.006511847943304794,0.006513887908471074,0.006532939428131091,0.006531837930562585,0.006540924936595063,0.006708142766767301,0.006624990446581761,0.006658369129074503,0.006753751265603701,0.006706797670427806,0.006807814174759843,0.006684427610349335,0.006676966696964097,0.006624003786984685,0.006637572177017657,0.006653034962682564,0.006645781675124418,0.006595472551972707,0.00659340327576399,0.006578669294469487,0.006580329462885455,0.006506183004653186,0.0065208737301512,0.006633894831438536,0.0066294547522718844,0.006622416220619471,0.00672542979689231,0.006687682046770699,0.006614565765833522,0.00661915317381442,0.006668932675321663,0.006661791210750915,0.006478103402338293,0.006316150236226417,0.0062771464976904895,0.006262389226868978,0.006301421389520107,0.0062960677512055195,0.0062738228090596215,0.006254840569321217,0.006252912295093665,0.0062538119491895704,0.006264210018741557,0.006256234419242424,0.006264549178011124,0.006270537808101328,0.006263462998154951,0.006272908469423151,0.006283095216159046,0.006312289989155717,0.00630021425606825,0.006247579566520263,0.0062426857538273,0.006238265708023991,0.006242816503543367,0.006241158445899522,0.006243619848355424,0.006309133075623404,0.006344927626788801,0.006320373698617552,0.006306193208583997,0.006330944864764887,0.006326714874452027,0.006330143702791439,0.006315689093399373,0.006331360789920806,0.006337754718832598,0.006313197071716945,0.006315674651600517,0.00631634192500297,0.006322416459429239,0.006308350008312786,0.006301630227799183,0.006298027541872379,0.0062850227433851715,0.006299480750268696,0.00638364089490272,0.006391029813293909,0.006366134621863943,0.00635613109766015,0.006359145427594467,0.0063741256195734425,0.006369481750184644,0.006391291608254624,0.006402755475655234,0.006414464078061053,0.006405525185827248,0.006407706155617173,0.006432405210705394,0.006448620101601997,0.006427147105399443,0.006404626827883642,0.006404931483080101,0.006423082016806054,0.006438832613468396,0.006390860123501102,0.0064246215201360255,0.006444855633248349,0.006452773484445636,0.00642420479929088,0.0065683586177583625,0.006598429557141121,0.006612675026138063,0.0066294821721494005,0.006655688659817634,0.0066757996940683476,0.006677724364925407,0.0066678275890535346,0.006633597759072524],"symbol":"FLR","volume_24h":2925351}]}}